Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.30-0.06 (-0.82%)
At close: 04:00PM EDT
7.30 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240419C000010002024-03-21 3:59PM EDT2024-04-196.406.207.650.00-15121,137.50%
SOFI240517C000010002024-03-20 10:08AM EDT2024-05-176.855.057.700.00-12343.75%
SOFI240621C000010002024-03-06 10:40AM EDT2024-06-216.405.807.75-0.25-3.76%137489.06%
SOFI240719C000010002024-02-26 4:06PM EDT2024-07-197.285.807.450.00-1052355.47%
SOFI240920C000010002024-03-26 3:08PM EDT2024-09-205.705.707.900.00-135350.00%
SOFI241115C000010002024-03-27 9:31AM EDT2024-11-156.755.608.050.00-24313.28%
SOFI250117C000010002024-03-28 2:25PM EDT2025-01-176.315.806.85-0.09-1.41%21,045114.06%
SOFI250321C000010002024-03-28 3:56PM EDT2025-03-216.406.107.45-0.60-8.57%240238.28%
SOFI250919C000010002024-03-15 11:55AM EDT2025-09-196.195.057.750.00--5111.72%
SOFI260116C000010002024-03-28 1:59PM EDT2026-01-166.556.057.00+0.05+0.77%14840128.13%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621P000010002024-01-16 3:15PM EDT2024-06-210.030.000.290.00-10220310.94%
SOFI240719P000010002024-03-19 2:41PM EDT2024-07-190.020.000.080.00-10110200.00%
SOFI240920P000010002023-12-04 2:50PM EDT2024-09-200.020.000.140.00-106179.69%
SOFI241018P000010002024-03-27 12:58PM EDT2024-10-180.030.000.080.00-11149.22%
SOFI250117P000010002024-03-07 10:30AM EDT2025-01-170.020.010.020.00-1045,976104.69%
SOFI250919P000010002024-03-28 9:43AM EDT2025-09-190.040.010.06+0.01+33.33%424489.06%
SOFI260116P000010002024-03-26 2:47PM EDT2026-01-160.050.040.060.00-151,73386.72%