Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240419C00001000 | 2024-03-21 3:59PM EDT | 2024-04-19 | 6.40 | 6.20 | 7.65 | 0.00 | - | 15 | 12 | 1,137.50% |
SOFI240517C00001000 | 2024-03-20 10:08AM EDT | 2024-05-17 | 6.85 | 5.05 | 7.70 | 0.00 | - | 1 | 2 | 343.75% |
SOFI240621C00001000 | 2024-03-06 10:40AM EDT | 2024-06-21 | 6.40 | 5.80 | 7.75 | -0.25 | -3.76% | 1 | 37 | 489.06% |
SOFI240719C00001000 | 2024-02-26 4:06PM EDT | 2024-07-19 | 7.28 | 5.80 | 7.45 | 0.00 | - | 10 | 52 | 355.47% |
SOFI240920C00001000 | 2024-03-26 3:08PM EDT | 2024-09-20 | 5.70 | 5.70 | 7.90 | 0.00 | - | 1 | 35 | 350.00% |
SOFI241115C00001000 | 2024-03-27 9:31AM EDT | 2024-11-15 | 6.75 | 5.60 | 8.05 | 0.00 | - | 2 | 4 | 313.28% |
SOFI250117C00001000 | 2024-03-28 2:25PM EDT | 2025-01-17 | 6.31 | 5.80 | 6.85 | -0.09 | -1.41% | 2 | 1,045 | 114.06% |
SOFI250321C00001000 | 2024-03-28 3:56PM EDT | 2025-03-21 | 6.40 | 6.10 | 7.45 | -0.60 | -8.57% | 2 | 40 | 238.28% |
SOFI250919C00001000 | 2024-03-15 11:55AM EDT | 2025-09-19 | 6.19 | 5.05 | 7.75 | 0.00 | - | - | 5 | 111.72% |
SOFI260116C00001000 | 2024-03-28 1:59PM EDT | 2026-01-16 | 6.55 | 6.05 | 7.00 | +0.05 | +0.77% | 14 | 840 | 128.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621P00001000 | 2024-01-16 3:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.29 | 0.00 | - | 10 | 220 | 310.94% |
SOFI240719P00001000 | 2024-03-19 2:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 110 | 200.00% |
SOFI240920P00001000 | 2023-12-04 2:50PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.14 | 0.00 | - | 10 | 6 | 179.69% |
SOFI241018P00001000 | 2024-03-27 12:58PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 149.22% |
SOFI250117P00001000 | 2024-03-07 10:30AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 45,976 | 104.69% |
SOFI250919P00001000 | 2024-03-28 9:43AM EDT | 2025-09-19 | 0.04 | 0.01 | 0.06 | +0.01 | +33.33% | 42 | 44 | 89.06% |
SOFI260116P00001000 | 2024-03-26 2:47PM EDT | 2026-01-16 | 0.05 | 0.04 | 0.06 | 0.00 | - | 15 | 1,733 | 86.72% |