Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,517.07 -891.84 (-3.14%) CMC Crypto 200
597.33 -21.06 (-3.41%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 2 | 0 | 1.00 | 0.02 | -0.02 | -50.00% | 19 | 582 |
| 4.85 | 0.00 | - | 10 | 366 | 2.50 | 0.08 | -0.02 | -20.00% | 7 | 2,069 |
| 4.11 | -0.51 | -11.04% | 1 | 66 | 4.00 | 0.30 | -0.06 | -16.67% | 7 | 252 |
| 3.15 | +0.15 | +5.00% | 312 | 2,282 | 5.00 | 0.50 | -0.09 | -15.25% | 51 | 108,023 |
| 2.58 | +0.18 | +7.50% | 23 | 291 | 6.00 | 0.84 | -0.06 | -6.67% | 2 | 189 |
| 1.82 | +0.19 | +11.66% | 87 | 4,222 | 7.50 | 1.57 | -0.17 | -9.77% | 11 | 3,569 |
| 1.16 | +0.04 | +3.57% | 50 | 3,682 | 9.00 | 2.30 | -0.40 | -14.81% | 1 | 1,050 |
| 0.89 | +0.02 | +2.30% | 26 | 6,731 | 10.00 | 3.03 | -0.42 | -12.17% | 1 | 1,859 |
| 0.69 | +0.05 | +7.81% | 5 | 145 | 11.00 | - | - | - | - | - |
| 0.47 | +0.03 | +6.82% | 276 | 6,786 | 12.50 | 5.25 | 0.00 | - | 1 | 1,218 |
| 0.25 | 0.00 | - | 50 | 4,957 | 15.00 | 7.45 | +0.15 | +2.05% | 1 | 738 |
| 0.15 | 0.00 | - | 1 | 2,268 | 17.50 | 9.75 | -0.36 | -3.56% | 10 | 684 |
| 0.10 | +0.01 | +11.11% | 572 | 3,903 | 20.00 | 12.40 | +0.57 | +4.82% | 64 | 565 |
| 0.10 | +0.03 | +42.86% | 1 | 1,185 | 22.50 | 14.78 | -1.21 | -7.57% | 6 | 21 |
| 0.11 | +0.04 | +57.14% | 3 | 2,142 | 25.00 | 17.05 | +0.05 | +0.29% | 1 | 68 |
| 0.10 | +0.05 | +100.00% | 5 | 2,648 | 30.00 | 23.87 | 0.00 | - | 1 | 4 |
| 0.05 | -0.01 | -16.67% | 32 | 2,512 | 35.00 | 16.04 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
