Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,168.89 -18.77 (-0.59%) Nikkei
37,138.30 -941.40 (-2.47%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,432.40 +833.58 (+1.35%) CMC Crypto 200
1,292.82 +407.28 (+45.05%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 15 | 0 | 1.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 2.00 | 0.03 | 0.00 | - | 2 | 351 |
| 4.85 | 0.00 | - | 12 | 0 | 2.50 | - | - | - | - | - |
| 4.27 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3.50 | 0.03 | 0.00 | - | - | 0 |
| 3.27 | 0.00 | - | 4 | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 1 | 0 | 4.50 | 0.02 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 23 | 0 | 5.00 | 0.01 | 0.00 | - | 8 | 0 |
| 1.64 | 0.00 | - | 1 | 0 | 5.50 | 0.01 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 1,272 | 0 | 6.00 | 0.01 | 0.00 | - | 112 | 0 |
| 0.65 | 0.00 | - | 405 | 0 | 6.50 | 0.01 | 0.00 | - | 448 | 0 |
| 0.18 | 0.00 | - | 2,172 | 0 | 7.00 | 0.03 | 0.00 | - | 4,627 | 0 |
| 0.01 | 0.00 | - | 16,741 | 0 | 7.50 | 0.37 | 0.00 | - | 4,781 | 0 |
| 0.01 | 0.00 | - | 946 | 0 | 8.00 | 0.88 | 0.00 | - | 1,096 | 0 |
| 0.01 | 0.00 | - | 525 | 0 | 8.50 | 1.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 140 | 0 | 9.00 | 1.87 | 0.00 | - | 52 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 9.50 | 2.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 59 | 0 | 10.00 | 2.83 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 200 | 0 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 0 | 11.00 | 3.91 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 12.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 13.00 | 5.85 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 40 | 0 | 14.00 | 6.65 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 15.00 | 7.52 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 16.00 | 8.55 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 24 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 130 | 18.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 226 | 0 | 20.00 | 12.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.