Singapore markets open in 7 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,672.34 -288.61 (-0.43%) CMC Crypto 200
1,431.71 +16.95 (+1.20%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +0.42 | +6.29% | 1 | 193 | 0.50 | 0.01 | 0.00 | - | 2 | 3,183 |
| 6.46 | +0.46 | +7.67% | 3 | 1,031 | 1.00 | 0.02 | 0.00 | - | 2 | 39,601 |
| 5.65 | 0.00 | - | 1 | 203 | 1.50 | 0.04 | 0.00 | - | 50 | 2,068 |
| 5.25 | 0.00 | - | 3 | 1,181 | 2.00 | 0.04 | -0.01 | -20.00% | 200 | 44,573 |
| 4.80 | 0.00 | - | 1 | 874 | 2.50 | 0.06 | 0.00 | - | 192 | 8,314 |
| 4.77 | +0.30 | +6.71% | 10 | 5,843 | 3.00 | 0.10 | -0.01 | -9.09% | 86 | 11,259 |
| 4.36 | +0.46 | +11.79% | 1 | 614 | 3.50 | 0.18 | 0.00 | - | 2 | 12,540 |
| 3.90 | +0.28 | +7.73% | 1 | 4,264 | 4.00 | 0.24 | 0.00 | - | 10 | 16,198 |
| 3.23 | 0.00 | - | 2 | 540 | 4.50 | 0.37 | 0.00 | - | 10 | 5,178 |
| 3.15 | +0.22 | +7.51% | 157 | 22,694 | 5.00 | 0.41 | -0.08 | -16.33% | 228 | 56,429 |
| 2.84 | +0.25 | +9.65% | 11 | 7,281 | 5.50 | 0.57 | -0.06 | -9.52% | 1 | 32,019 |
| 2.05 | +0.21 | +11.41% | 603 | 38,627 | 7.00 | 1.20 | -0.12 | -9.09% | 10,177 | 47,020 |
| 1.65 | +0.18 | +12.24% | 249 | 1,904 | 8.00 | 1.76 | -0.29 | -14.15% | 1 | 7 |
| 1.25 | +0.09 | +7.76% | 11 | 81 | 9.00 | 2.69 | 0.00 | - | 3 | 6 |
| 1.06 | +0.11 | +11.58% | 2,205 | 116,916 | 10.00 | 3.20 | -0.15 | -4.48% | 102 | 12,313 |
| 0.71 | +0.09 | +14.52% | 310 | 34,744 | 12.00 | 4.85 | -0.20 | -3.96% | 55 | 5,027 |
| 0.40 | +0.02 | +5.26% | 2,005 | 175,155 | 15.00 | 7.90 | 0.00 | - | 25 | 1,858 |
| 0.30 | +0.01 | +3.45% | 13 | 7,556 | 17.00 | 9.65 | 0.00 | - | 1 | 119 |
| 0.19 | 0.00 | - | 36 | 15,865 | 20.00 | 12.63 | 0.00 | - | 6 | 0 |
| 0.16 | +0.02 | +14.29% | 210 | 15,711 | 22.00 | 14.55 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.