Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,560.11 -436.59 (-1.56%) CMC Crypto 200
593.63 -9.91 (-1.64%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 3 | 193 | 0.50 | 0.02 | 0.00 | - | 7 | 2,271 |
| 7.05 | -0.15 | -2.08% | 2 | 1,226 | 1.00 | 0.04 | 0.00 | - | 1,200 | 25,625 |
| 6.20 | 0.00 | - | 1 | 40 | 1.50 | 0.08 | 0.00 | - | 10 | 119 |
| 6.20 | -0.01 | -0.16% | 1 | 1,144 | 2.00 | 0.13 | -0.01 | -7.14% | 12 | 44,017 |
| 5.34 | 0.00 | - | 1 | 313 | 2.50 | 0.16 | 0.00 | - | 2 | 857 |
| 5.45 | 0.00 | - | 11 | 5,681 | 3.00 | 0.27 | 0.00 | - | 5 | 8,194 |
| 5.21 | 0.00 | - | 1 | 0 | 3.50 | 0.38 | 0.00 | - | 10 | 11,637 |
| 4.76 | +0.06 | +1.28% | 3 | 4,350 | 4.00 | 0.46 | -0.04 | -8.00% | 10 | 5,465 |
| 4.00 | 0.00 | - | 1 | 0 | 4.50 | 0.64 | 0.00 | - | 13 | 1,124 |
| 3.87 | -0.17 | -4.21% | 147 | 21,770 | 5.00 | 0.75 | +0.05 | +7.14% | 30 | 16,326 |
| 3.60 | -0.10 | -2.70% | 43 | 5,455 | 5.50 | 0.91 | +0.01 | +1.11% | 30 | 0 |
| 2.85 | -0.13 | -4.36% | 348 | 25,912 | 7.00 | 1.60 | +0.09 | +5.96% | 25 | 18,160 |
| 1.76 | -0.08 | -4.35% | 687 | 42,000 | 10.00 | 3.40 | +0.12 | +3.66% | 21 | 7,942 |
| 1.31 | -0.07 | -5.07% | 167 | 17,861 | 12.00 | 4.75 | 0.00 | - | 25 | 3,489 |
| 0.90 | 0.00 | - | 915 | 53,027 | 15.00 | 7.35 | +0.25 | +3.52% | 1 | 1,369 |
| 0.70 | -0.01 | -1.41% | 20 | 1,584 | 17.00 | 9.48 | 0.00 | - | 52 | 77 |
| 0.50 | -0.01 | -1.96% | 110 | 4,188 | 20.00 | 12.30 | 0.00 | - | 1 | 59 |
| 0.41 | -0.02 | -4.65% | 25 | 0 | 22.00 | 12.95 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
