Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,269.39 +44.22 (+1.37%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,834.77 +323.08 (+1.96%) FTSE 100
8,058.54 +34.67 (+0.43%) Bitcoin USD
66,244.75 +156.53 (+0.24%) CMC Crypto 200
1,393.28 -21.48 (-1.52%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250117C00000500 | 2024-04-19 10:39AM EDT | 0.50 | 6.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI250117C00001000 | 2024-04-19 1:07PM EDT | 1.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOFI250117C00001500 | 2024-03-14 9:47AM EDT | 1.50 | 5.65 | 5.80 | 6.60 | 0.00 | - | 1 | 203 | 201.56% |
| SOFI250117C00002000 | 2024-04-15 3:19PM EDT | 2.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI250117C00002500 | 2024-04-18 1:43PM EDT | 2.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117C00003000 | 2024-04-22 12:44PM EDT | 3.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SOFI250117C00003500 | 2024-04-19 2:40PM EDT | 3.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SOFI250117C00004000 | 2024-04-22 12:52PM EDT | 4.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI250117C00004500 | 2024-04-22 10:49AM EDT | 4.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI250117C00005000 | 2024-04-22 3:19PM EDT | 5.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| SOFI250117C00005500 | 2024-04-22 3:35PM EDT | 5.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SOFI250117C00007000 | 2024-04-22 3:56PM EDT | 7.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 0.00% |
| SOFI250117C00008000 | 2024-04-22 3:38PM EDT | 8.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| SOFI250117C00009000 | 2024-04-22 3:55PM EDT | 9.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| SOFI250117C00010000 | 2024-04-22 3:41PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,401 | 0 | 12.50% |
| SOFI250117C00012000 | 2024-04-22 3:11PM EDT | 12.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 812 | 0 | 12.50% |
| SOFI250117C00015000 | 2024-04-22 3:59PM EDT | 15.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2,087 | 0 | 25.00% |
| SOFI250117C00017000 | 2024-04-22 3:48PM EDT | 17.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| SOFI250117C00020000 | 2024-04-22 3:31PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| SOFI250117C00022000 | 2024-04-22 3:23PM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250117P00000500 | 2024-04-04 3:37PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI250117P00001000 | 2024-04-22 3:32PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI250117P00001500 | 2024-04-17 9:33AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SOFI250117P00002000 | 2024-04-22 10:39AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI250117P00002500 | 2024-04-22 3:27PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| SOFI250117P00003000 | 2024-04-22 9:34AM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| SOFI250117P00003500 | 2024-04-18 12:00PM EDT | 3.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOFI250117P00004000 | 2024-04-22 3:21PM EDT | 4.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SOFI250117P00004500 | 2024-04-19 10:20AM EDT | 4.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SOFI250117P00005000 | 2024-04-22 3:41PM EDT | 5.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SOFI250117P00005500 | 2024-04-22 3:38PM EDT | 5.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SOFI250117P00007000 | 2024-04-22 3:45PM EDT | 7.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| SOFI250117P00008000 | 2024-04-19 2:58PM EDT | 8.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117P00009000 | 2024-04-22 11:01AM EDT | 9.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI250117P00010000 | 2024-04-22 3:36PM EDT | 10.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| SOFI250117P00012000 | 2024-04-22 1:30PM EDT | 12.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117P00015000 | 2024-04-18 9:58AM EDT | 15.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SOFI250117P00017000 | 2024-03-27 3:35PM EDT | 17.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117P00020000 | 2024-04-04 2:58PM EDT | 20.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOFI250117P00022000 | 2024-04-12 12:17PM EDT | 22.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.