Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.460.00 (0.00%)
At close: 04:00PM EDT
6.46 0.00 (0.00%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621C000090002024-06-17 3:12PM EDT2024-06-210.010.000.000.00-189050.00%
SOFI240628C000090002024-06-17 3:43PM EDT2024-06-280.020.000.000.00-378050.00%
SOFI240705C000090002024-06-17 9:30AM EDT2024-07-050.020.000.000.00-2050.00%
SOFI240712C000090002024-06-17 3:18PM EDT2024-07-120.040.000.000.00-71025.00%
SOFI240719C000090002024-06-17 3:54PM EDT2024-07-190.040.000.000.00-1,010025.00%
SOFI240726C000090002024-06-17 11:08AM EDT2024-07-260.050.000.000.00-61025.00%
SOFI240802C000090002024-06-17 3:19PM EDT2024-08-020.100.000.000.00-653025.00%
SOFI240816C000090002024-06-17 3:53PM EDT2024-08-160.130.000.000.00-528025.00%
SOFI240920C000090002024-06-17 3:50PM EDT2024-09-200.220.000.000.00-354012.50%
SOFI241018C000090002024-06-17 3:05PM EDT2024-10-180.270.000.000.00-248012.50%
SOFI241115C000090002024-06-17 3:44PM EDT2024-11-150.390.000.000.00-111012.50%
SOFI250117C000090002024-06-17 3:43PM EDT2025-01-170.530.000.000.00-889012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621P000090002024-06-17 3:05PM EDT2024-06-212.610.000.000.00-6600.00%
SOFI240628P000090002024-06-17 12:16PM EDT2024-06-282.710.000.000.00-200.00%
SOFI240705P000090002024-06-14 3:34PM EDT2024-07-052.530.000.000.00-100.00%
SOFI240712P000090002024-06-14 2:14PM EDT2024-07-122.540.000.000.00-6400.00%
SOFI240719P000090002024-06-17 10:01AM EDT2024-07-192.590.000.000.00-1000.00%
SOFI240816P000090002024-06-17 3:21PM EDT2024-08-162.660.000.000.00-4700.00%
SOFI240920P000090002024-06-14 1:02PM EDT2024-09-202.660.000.000.00-1400.00%
SOFI241018P000090002024-06-17 11:23AM EDT2024-10-182.770.000.000.00-2200.00%
SOFI241115P000090002024-06-17 3:09PM EDT2024-11-152.800.000.000.00-1100.00%
SOFI250117P000090002024-06-17 1:47PM EDT2025-01-172.870.000.000.00-27700.00%