Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.460.00 (0.00%)
At close: 04:00PM EDT
6.46 0.00 (0.00%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621C000080002024-06-17 3:42PM EDT2024-06-210.010.000.000.00-1,026050.00%
SOFI240628C000080002024-06-17 3:56PM EDT2024-06-280.030.000.000.00-1,008025.00%
SOFI240705C000080002024-06-17 3:59PM EDT2024-07-050.040.000.000.00-1,532025.00%
SOFI240712C000080002024-06-17 3:14PM EDT2024-07-120.050.000.000.00-2,153025.00%
SOFI240719C000080002024-06-17 3:59PM EDT2024-07-190.080.000.000.00-46,847025.00%
SOFI240726C000080002024-06-17 3:28PM EDT2024-07-260.080.000.000.00-146025.00%
SOFI240802C000080002024-06-17 3:47PM EDT2024-08-020.190.000.000.00-482012.50%
SOFI240816C000080002024-06-17 3:59PM EDT2024-08-160.240.000.000.00-3,697012.50%
SOFI240920C000080002024-06-17 3:55PM EDT2024-09-200.350.000.000.00-769012.50%
SOFI241018C000080002024-06-17 3:58PM EDT2024-10-180.420.000.000.00-454012.50%
SOFI241115C000080002024-06-17 2:46PM EDT2024-11-150.570.000.000.00-317012.50%
SOFI250117C000080002024-06-17 3:35PM EDT2025-01-170.740.000.000.00-1,41006.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621P000080002024-06-17 3:28PM EDT2024-06-211.600.000.000.00-99800.00%
SOFI240628P000080002024-06-17 1:46PM EDT2024-06-281.640.000.000.00-800.00%
SOFI240705P000080002024-06-13 12:24PM EDT2024-07-051.180.000.000.00-2400.00%
SOFI240712P000080002024-06-17 12:34PM EDT2024-07-121.690.000.000.00-1900.00%
SOFI240719P000080002024-06-17 3:56PM EDT2024-07-191.590.000.000.00-20300.00%
SOFI240726P000080002024-06-17 1:08PM EDT2024-07-261.690.000.000.00-200.00%
SOFI240816P000080002024-06-17 3:05PM EDT2024-08-161.750.000.000.00-29900.00%
SOFI240920P000080002024-06-17 2:33PM EDT2024-09-201.840.000.000.00-20900.00%
SOFI241018P000080002024-06-17 12:11PM EDT2024-10-181.950.000.000.00-3000.00%
SOFI241115P000080002024-06-17 3:14PM EDT2024-11-151.980.000.000.00-6500.00%
SOFI250117P000080002024-06-17 2:33PM EDT2025-01-172.040.000.000.00-11100.00%