Singapore markets close in 1 minute

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.460.00 (0.00%)
At close: 04:00PM EDT
6.46 0.00 (0.00%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621C000060002024-06-17 3:59PM EDT2024-06-210.470.000.000.00-3,56400.00%
SOFI240628C000060002024-06-17 3:55PM EDT2024-06-280.520.000.000.00-1,61100.00%
SOFI240705C000060002024-06-17 3:59PM EDT2024-07-050.560.000.000.00-56500.00%
SOFI240712C000060002024-06-17 3:58PM EDT2024-07-120.590.000.000.00-13800.00%
SOFI240719C000060002024-06-17 3:57PM EDT2024-07-190.640.000.000.00-89900.00%
SOFI240726C000060002024-06-17 3:36PM EDT2024-07-260.700.000.000.00-13100.00%
SOFI240802C000060002024-06-17 3:47PM EDT2024-08-020.860.000.000.00-16400.00%
SOFI240816C000060002024-06-17 3:59PM EDT2024-08-160.920.000.000.00-39300.00%
SOFI240920C000060002024-06-17 2:44PM EDT2024-09-201.010.000.000.00-10800.00%
SOFI241018C000060002024-06-17 3:02PM EDT2024-10-181.100.000.000.00-8000.00%
SOFI241115C000060002024-06-17 3:59PM EDT2024-11-151.320.000.000.00-15900.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621P000060002024-06-17 3:59PM EDT2024-06-210.020.000.000.00-3,327025.00%
SOFI240628P000060002024-06-17 3:53PM EDT2024-06-280.060.000.000.00-1,293012.50%
SOFI240705P000060002024-06-17 3:35PM EDT2024-07-050.090.000.000.00-1,069012.50%
SOFI240712P000060002024-06-17 3:56PM EDT2024-07-120.130.000.000.00-354012.50%
SOFI240719P000060002024-06-17 3:59PM EDT2024-07-190.170.000.000.00-1,64906.25%
SOFI240726P000060002024-06-17 3:42PM EDT2024-07-260.190.000.000.00-62606.25%
SOFI240802P000060002024-06-17 3:48PM EDT2024-08-020.360.000.000.00-68206.25%
SOFI240816P000060002024-06-17 3:55PM EDT2024-08-160.390.000.000.00-1,55606.25%
SOFI240920P000060002024-06-17 3:55PM EDT2024-09-200.480.000.000.00-32306.25%
SOFI241018P000060002024-06-17 1:33PM EDT2024-10-180.590.000.000.00-42403.13%
SOFI241115P000060002024-06-17 3:17PM EDT2024-11-150.720.000.000.00-27803.13%