Singapore markets open in 7 hours 54 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.42-0.04 (-0.62%)
At close: 04:00PM EDT
6.42 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621C000050002024-06-18 3:57PM EDT2024-06-211.321.231.64-0.11-7.69%801,906162.50%
SOFI240628C000050002024-06-17 3:42PM EDT2024-06-281.471.331.880.00-3120178.91%
SOFI240705C000050002024-06-18 12:40PM EDT2024-07-051.521.351.58+0.12+8.57%414286.72%
SOFI240712C000050002024-06-17 2:39PM EDT2024-07-121.441.222.530.00-28175.39%
SOFI240719C000050002024-06-18 3:54PM EDT2024-07-191.481.441.490.00-341,51464.06%
SOFI240726C000050002024-06-18 1:22PM EDT2024-07-261.580.972.56+0.01+0.64%236120.90%
SOFI240802C000050002024-06-17 11:32AM EDT2024-08-021.691.502.72+0.16+10.46%1010162.50%
SOFI240816C000050002024-06-18 3:59PM EDT2024-08-161.591.511.600.00-811,29565.23%
SOFI240920C000050002024-06-18 3:29PM EDT2024-09-201.691.591.870.00-292,44473.05%
SOFI241018C000050002024-06-18 10:26AM EDT2024-10-181.851.601.76+0.07+3.93%1056859.18%
SOFI241115C000050002024-06-18 3:44PM EDT2024-11-151.871.812.03-0.03-1.58%468073.83%
SOFI250117C000050002024-06-18 2:56PM EDT2025-01-172.001.952.03+0.01+0.50%4922,48966.70%
SOFI250321C000050002024-06-18 2:44PM EDT2025-03-212.192.152.25-0.16-6.81%571,47770.90%
SOFI250620C000050002024-06-18 3:25PM EDT2025-06-202.362.352.41-0.01-0.42%431,37270.51%
SOFI250919C000050002024-06-18 3:46PM EDT2025-09-192.612.552.640.00-832672.75%
SOFI260116C000050002024-06-18 3:52PM EDT2026-01-162.852.802.85-0.01-0.35%46720,46174.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621P000050002024-06-18 12:06PM EDT2024-06-210.010.000.010.00-122,033137.50%
SOFI240628P000050002024-06-17 12:29PM EDT2024-06-280.010.000.010.00-4,9424,93675.00%
SOFI240705P000050002024-06-18 10:23AM EDT2024-07-050.030.000.080.00-144384.38%
SOFI240712P000050002024-06-18 1:57PM EDT2024-07-120.020.010.04-0.02-50.00%922964.06%
SOFI240719P000050002024-06-18 3:45PM EDT2024-07-190.030.020.04-0.01-25.00%373,94058.59%
SOFI240726P000050002024-06-18 3:49PM EDT2024-07-260.040.020.06-0.01-20.00%2021756.25%
SOFI240802P000050002024-06-18 2:30PM EDT2024-08-020.090.000.260.00-386373.83%
SOFI240816P000050002024-06-18 3:44PM EDT2024-08-160.110.110.12-0.02-15.38%2487,51661.72%
SOFI240920P000050002024-06-18 3:12PM EDT2024-09-200.170.170.19-0.02-10.53%388,13557.81%
SOFI241018P000050002024-06-18 3:55PM EDT2024-10-180.220.220.230.00-31,67255.47%
SOFI241115P000050002024-06-18 2:05PM EDT2024-11-150.330.320.340.00-3916,10259.57%
SOFI250117P000050002024-06-18 3:52PM EDT2025-01-170.420.410.430.00-7571,45656.45%
SOFI250321P000050002024-06-18 2:04PM EDT2025-03-210.530.520.55-0.02-3.64%697,50056.54%
SOFI250620P000050002024-06-18 2:07PM EDT2025-06-200.680.660.70-0.01-1.45%331,98156.45%
SOFI250919P000050002024-06-18 10:31AM EDT2025-09-190.780.660.85-0.04-4.88%249053.91%
SOFI260116P000050002024-06-18 1:38PM EDT2026-01-160.970.971.00-0.01-1.02%9928,42757.23%