Singapore markets close in 3 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.460.00 (0.00%)
At close: 04:00PM EDT
6.46 0.00 (0.00%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621C000040002024-06-17 3:23PM EDT2024-06-212.410.000.000.00-1900.00%
SOFI240628C000040002024-06-13 3:01PM EDT2024-06-282.920.000.000.00-500.00%
SOFI240705C000040002024-06-14 3:59PM EDT2024-07-053.000.000.000.00-6100.00%
SOFI240712C000040002024-06-14 3:50PM EDT2024-07-121.370.000.000.00-400.00%
SOFI240719C000040002024-06-17 3:42PM EDT2024-07-192.480.000.000.00-1000.00%
SOFI240816C000040002024-06-17 1:33PM EDT2024-08-162.420.000.000.00-300.00%
SOFI240920C000040002024-06-17 2:43PM EDT2024-09-202.550.000.000.00-2000.00%
SOFI241018C000040002024-06-14 2:58PM EDT2024-10-182.630.000.000.00-2600.00%
SOFI241115C000040002024-06-17 12:57PM EDT2024-11-152.560.000.000.00-1000.00%
SOFI250117C000040002024-06-17 3:12PM EDT2025-01-172.720.000.000.00-11200.00%
SOFI250321C000040002024-06-17 3:34PM EDT2025-03-212.850.000.000.00-4500.00%
SOFI250620C000040002024-06-17 3:48PM EDT2025-06-203.050.000.000.00-2900.00%
SOFI250919C000040002024-06-17 1:38PM EDT2025-09-193.100.000.000.00-900.00%
SOFI260116C000040002024-06-17 3:35PM EDT2026-01-163.400.000.000.00-3,16000.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621P000040002024-06-14 11:37AM EDT2024-06-210.010.000.000.00-2050.00%
SOFI240705P000040002024-06-17 2:50PM EDT2024-07-050.01-0.000.00-1050.00%
SOFI240719P000040002024-06-17 1:50PM EDT2024-07-190.020.000.000.00-19050.00%
SOFI240816P000040002024-06-17 2:51PM EDT2024-08-160.030.000.000.00-62025.00%
SOFI240920P000040002024-06-14 2:35PM EDT2024-09-200.070.000.000.00-70025.00%
SOFI241018P000040002024-06-17 2:50PM EDT2024-10-180.080.000.000.00-12025.00%
SOFI241115P000040002024-06-17 3:50PM EDT2024-11-150.130.000.000.00-8025.00%
SOFI250117P000040002024-06-17 2:21PM EDT2025-01-170.180.000.000.00-172012.50%
SOFI250321P000040002024-06-17 12:37PM EDT2025-03-210.280.000.000.00-1012.50%
SOFI250620P000040002024-06-14 1:35PM EDT2025-06-200.360.000.000.00-227012.50%
SOFI250919P000040002024-06-17 1:49PM EDT2025-09-190.450.000.000.00-6012.50%
SOFI260116P000040002024-06-17 1:06PM EDT2026-01-160.570.000.000.00-35012.50%