Singapore markets open in 7 hours 55 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.42-0.04 (-0.62%)
At close: 04:00PM EDT
6.42 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621C000030002024-06-18 3:20PM EDT2024-06-213.422.214.50-0.22-6.04%1201101,618.75%
SOFI240712C000030002024-06-14 10:02AM EDT2024-07-123.252.433.600.00--2260.94%
SOFI240719C000030002024-06-14 12:26PM EDT2024-07-193.503.103.500.00-241183.59%
SOFI240816C000030002024-06-17 1:33PM EDT2024-08-163.402.884.500.00-1245190.23%
SOFI240920C000030002024-06-17 10:52AM EDT2024-09-203.462.924.500.00-8712154.69%
SOFI241018C000030002024-06-17 9:49AM EDT2024-10-183.552.894.600.00-31152141.80%
SOFI241115C000030002024-06-18 3:35PM EDT2024-11-153.553.504.45+0.10+2.90%289159.96%
SOFI250117C000030002024-06-17 3:03PM EDT2025-01-173.603.504.700.00-845,652148.05%
SOFI250321C000030002024-06-18 3:45PM EDT2025-03-213.653.454.75-0.10-2.67%1188130.08%
SOFI250620C000030002024-06-18 1:48PM EDT2025-06-203.803.604.90-0.36-8.65%285125.39%
SOFI250919C000030002024-06-18 10:49AM EDT2025-09-193.962.114.40+0.06+1.54%275123.44%
SOFI260116C000030002024-06-18 3:35PM EDT2026-01-164.003.904.05-0.01-0.25%342,98981.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621P000030002024-06-17 10:05AM EDT2024-06-210.030.000.010.00-28,976362.50%
SOFI240719P000030002024-06-17 1:02PM EDT2024-07-190.010.000.020.00-11,020125.00%
SOFI240816P000030002024-06-17 10:28AM EDT2024-08-160.020.010.040.00-33,024104.69%
SOFI240920P000030002024-06-14 2:42PM EDT2024-09-200.020.010.040.00-1413,77982.81%
SOFI241018P000030002024-06-17 2:34PM EDT2024-10-180.040.020.050.00-1176377.34%
SOFI241115P000030002024-06-18 1:59PM EDT2024-11-150.040.030.05-0.01-20.00%32,12571.88%
SOFI250117P000030002024-06-18 9:32AM EDT2025-01-170.070.050.280.00-5013,05685.16%
SOFI250321P000030002024-06-18 9:53AM EDT2025-03-210.090.000.26+0.02+28.57%7012869.92%
SOFI250620P000030002024-06-17 11:56AM EDT2025-06-200.150.130.180.00-8434863.67%
SOFI250919P000030002024-06-17 2:55PM EDT2025-09-190.220.190.250.00-613663.67%
SOFI260116P000030002024-06-18 2:53PM EDT2026-01-160.300.290.32-0.01-3.23%10632,97963.67%