Singapore markets open in 3 hours 20 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.42-0.04 (-0.62%)
At close: 04:00PM EDT
6.41 -0.01 (-0.16%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621C000020002024-06-14 10:38AM EDT2024-06-214.453.855.050.00-590612.50%
SOFI240719C000020002024-05-08 9:31AM EDT2024-07-194.600.000.000.00-1230.00%
SOFI240920C000020002024-06-17 9:53AM EDT2024-09-204.503.405.500.00-162125.00%
SOFI241018C000020002024-06-17 12:35PM EDT2024-10-184.453.755.400.00-18160.16%
SOFI241115C000020002024-06-07 11:23AM EDT2024-11-155.033.405.500.00-417699.22%
SOFI250117C000020002024-06-18 11:45AM EDT2025-01-174.604.405.60+0.03+0.66%51,154197.27%
SOFI250321C000020002024-06-17 2:38PM EDT2025-03-214.594.355.35+0.04+0.88%121151.56%
SOFI250620C000020002024-06-18 11:19AM EDT2025-06-204.684.554.90-0.06-1.27%278115.04%
SOFI250919C000020002024-05-03 9:59AM EDT2025-09-195.452.775.850.00-14245.70%
SOFI260116C000020002024-06-18 3:02PM EDT2026-01-164.802.715.00+0.03+0.63%20668120.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621P000020002024-04-29 9:32AM EDT2024-06-210.020.000.750.00-41,8141,193.75%
SOFI240719P000020002024-05-15 9:30AM EDT2024-07-190.010.000.020.00-551,561181.25%
SOFI240920P000020002024-03-12 12:00PM EDT2024-09-200.010.000.080.00-8207,236132.81%
SOFI241018P000020002024-05-31 11:50AM EDT2024-10-180.010.000.040.00-225,642103.13%
SOFI241115P000020002024-06-03 1:14PM EDT2024-11-150.010.010.020.00-9604,10089.06%
SOFI250117P000020002024-06-12 1:48PM EDT2025-01-170.020.010.040.00-244,54881.25%
SOFI250321P000020002024-06-07 12:46PM EDT2025-03-210.020.000.250.00-801,257100.39%
SOFI250620P000020002024-06-14 9:39AM EDT2025-06-200.060.040.270.00-201,28592.58%
SOFI250919P000020002024-06-07 10:47AM EDT2025-09-190.060.000.630.00-1358104.30%
SOFI260116P000020002024-06-14 12:42PM EDT2026-01-160.100.040.340.00-5010,45778.52%