Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.46-0.34 (-5.00%)
At close: 04:00PM EDT
6.51 +0.05 (+0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621C000160002024-06-05 10:05AM EDT2024-06-210.010.000.010.00-1607250.00%
SOFI240719C000160002024-06-11 12:51PM EDT2024-07-190.020.000.050.00-11,757137.50%
SOFI240920C000160002024-06-14 11:52AM EDT2024-09-200.020.010.04-0.03-60.00%42,97182.03%
SOFI241018C000160002024-06-12 3:56PM EDT2024-10-180.030.000.040.00-1761,27070.31%
SOFI241115C000160002024-06-14 11:03AM EDT2024-11-150.050.050.07-0.02-28.57%501,66675.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240719P000160002024-03-05 10:52AM EDT2024-07-198.158.358.400.00-1000.00%
SOFI241115P000160002024-03-01 1:52PM EDT2024-11-157.158.659.600.00-2875.39%