Singapore markets open in 6 hours 39 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.42-0.04 (-0.62%)
At close: 04:00PM EDT
6.42 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621C000150002024-06-18 2:43PM EDT2024-06-210.010.000.010.00-118,920362.50%
SOFI240719C000150002024-06-18 3:36PM EDT2024-07-190.020.010.02+0.01+100.00%122,311128.13%
SOFI240816C000150002024-06-18 3:38PM EDT2024-08-160.020.020.030.00-63,663100.00%
SOFI240920C000150002024-06-18 3:43PM EDT2024-09-200.040.010.05+0.02+100.00%516,48982.03%
SOFI241018C000150002024-06-18 9:50AM EDT2024-10-180.030.010.06-0.01-25.00%18476773.44%
SOFI241115C000150002024-06-18 1:32PM EDT2024-11-150.070.060.09-0.02-22.22%24,88475.59%
SOFI250117C000150002024-06-18 3:42PM EDT2025-01-170.130.120.13+0.01+8.33%448167,23870.31%
SOFI250321C000150002024-06-18 2:43PM EDT2025-03-210.210.200.210.00-453,87169.14%
SOFI250620C000150002024-06-18 12:42PM EDT2025-06-200.340.320.350.00-321,21668.36%
SOFI250919C000150002024-06-18 2:25PM EDT2025-09-190.460.400.51+0.03+6.98%251,24067.09%
SOFI260116C000150002024-06-18 3:52PM EDT2026-01-160.700.670.70-0.01-1.41%13631,86468.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621P000150002024-03-11 1:10PM EDT2024-06-217.266.408.150.00-1000.00%
SOFI240719P000150002024-04-12 12:02PM EDT2024-07-197.538.008.100.00-100.00%
SOFI240816P000150002024-06-06 12:14PM EDT2024-08-168.097.558.650.00-30118.75%
SOFI240920P000150002024-04-30 2:43PM EDT2024-09-208.207.059.450.00-10185.94%
SOFI241018P000150002024-04-30 9:44AM EDT2024-10-188.267.608.700.00-1092.19%
SOFI241115P000150002024-03-11 12:48PM EDT2024-11-157.337.457.550.00-10240.00%
SOFI250117P000150002024-05-23 10:22AM EDT2025-01-178.057.509.850.00-109566.41%
SOFI250321P000150002024-06-14 9:51AM EDT2025-03-218.407.609.750.00-2358.59%
SOFI250620P000150002024-06-05 12:18PM EDT2025-06-208.187.559.650.00-6094102.54%
SOFI250919P000150002024-06-17 11:11AM EDT2025-09-198.617.558.700.00-112847.66%
SOFI260116P000150002024-06-18 12:28PM EDT2026-01-168.588.608.75-0.07-0.81%592545.90%