Singapore markets close in 6 hours 34 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.42-0.04 (-0.62%)
At close: 04:00PM EDT
6.42 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621C000130002024-06-13 10:03AM EDT2024-06-210.010.000.010.00-35,982375.00%
SOFI240628C000130002024-06-06 2:57PM EDT2024-06-280.010.000.010.00-1480175.00%
SOFI240705C000130002024-06-17 2:31PM EDT2024-07-050.010.000.490.00-119267.19%
SOFI240712C000130002024-06-18 2:29PM EDT2024-07-120.010.000.500.00-28223.83%
SOFI240719C000130002024-06-17 11:47AM EDT2024-07-190.010.010.080.00-51714,884134.38%
SOFI240726C000130002024-06-07 11:39AM EDT2024-07-260.010.002.140.00-11297.07%
SOFI240920C000130002024-06-17 2:07PM EDT2024-09-200.050.020.07-0.01-16.67%73,29576.17%
SOFI241018C000130002024-06-18 1:07PM EDT2024-10-180.070.040.08+0.02+40.00%5120,42870.31%
SOFI241115C000130002024-06-17 1:51PM EDT2024-11-150.120.100.140.00-202,50473.05%
SOFI250117C000130002024-06-18 1:37PM EDT2025-01-170.190.090.21-0.01-5.00%43,42864.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621P000130002024-05-13 10:02AM EDT2024-06-215.804.906.000.00-2400.00%
SOFI240719P000130002024-05-03 3:00PM EDT2024-07-196.104.857.300.00-300278.52%
SOFI240920P000130002024-05-17 2:13PM EDT2024-09-205.705.507.300.00-10158.20%
SOFI241115P000130002024-06-17 9:33AM EDT2024-11-156.606.557.650.00-110110.74%
SOFI250117P000130002024-05-17 2:34PM EDT2025-01-175.806.506.600.00-2244.53%