Singapore markets open in 1 hour 19 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.80-0.27 (-3.82%)
At close: 04:00PM EDT
6.81 +0.01 (+0.15%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240614C000105002024-05-31 12:47PM EDT2024-06-140.060.000.010.00-65334250.00%
SOFI240621C000105002024-06-12 2:43PM EDT2024-06-210.010.000.030.00-2851,185137.50%
SOFI240628C000105002024-06-12 1:55PM EDT2024-06-280.010.000.030.00-1237103.13%
SOFI240705C000105002024-05-29 1:57PM EDT2024-07-050.020.000.710.00-1101183.59%
SOFI240712C000105002024-06-12 10:52AM EDT2024-07-120.020.000.040.00-2005078.91%
SOFI240726C000105002024-06-13 11:34AM EDT2024-07-260.030.011.28-0.01-25.00%200152168.95%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240712P000105002024-06-13 3:38PM EDT2024-07-123.692.484.750.00-350259.77%