Singapore markets open in 3 hours 21 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.42-0.04 (-0.62%)
At close: 04:00PM EDT
6.40 -0.02 (-0.31%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621C000010002024-06-18 3:20PM EDT2024-06-215.424.905.70-0.28-4.91%63491,728.13%
SOFI240719C000010002024-05-09 2:14PM EDT2024-07-196.055.206.700.00-255829.69%
SOFI240920C000010002024-06-11 9:47AM EDT2024-09-206.004.856.050.00-134198.44%
SOFI241018C000010002024-04-30 10:19AM EDT2024-10-186.005.356.450.00-12399.22%
SOFI241115C000010002024-06-17 11:17AM EDT2024-11-155.454.906.100.00-115192.19%
SOFI250117C000010002024-06-17 12:57PM EDT2025-01-175.544.956.10+0.21+3.94%11,024173.44%
SOFI250321C000010002024-06-17 1:31PM EDT2025-03-215.404.956.100.00-245152.34%
SOFI250620C000010002024-06-12 1:48PM EDT2025-06-206.305.006.650.00-1019211.72%
SOFI250919C000010002024-06-18 9:30AM EDT2025-09-195.803.106.80-0.58-9.09%2130.00%
SOFI260116C000010002024-06-18 1:25PM EDT2026-01-165.655.505.70-0.30-5.04%3871123.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621P000010002024-06-12 10:59AM EDT2024-06-210.010.000.010.00-1221750.00%
SOFI240719P000010002024-05-14 9:30AM EDT2024-07-190.020.000.000.00-211450.00%
SOFI240920P000010002024-04-08 9:58AM EDT2024-09-200.030.000.110.00-17223.44%
SOFI241018P000010002024-04-30 11:07AM EDT2024-10-180.030.000.140.00-1011206.25%
SOFI241115P000010002024-06-14 11:48AM EDT2024-11-150.01-0.010.00--10131.25%
SOFI250117P000010002024-06-05 12:35PM EDT2025-01-170.010.000.020.00-24341,652109.38%
SOFI250919P000010002024-06-14 9:42AM EDT2025-09-190.030.000.050.00-11,38787.50%
SOFI260116P000010002024-06-18 10:21AM EDT2026-01-160.030.020.060.00-102,00185.16%