Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.47-0.06 (-0.80%)
At close: 04:00PM EDT
7.45 -0.02 (-0.27%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1822,2972024-07-197.530.00-10
0.02-0.01-33.33%54,3312024-08-168.090.00-30
0.05-0.01-16.67%136,4392024-09-208.200.00-60
0.06-0.01-14.29%1019142024-10-188.260.00-10
0.150.00-813,7262024-11-157.45+0.32+4.49%12
0.20-0.01-4.76%338152,8882025-01-178.000.00-5100
0.320.00-2097,0022025-03-218.600.00-12
0.540.00-203,3232025-06-208.380.00-9332
0.67-0.08-10.67%232,8222025-09-197.620.00-2048
0.95-0.05-5.00%20835,0212026-01-167.72-0.03-0.39%118966