Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.46-0.34 (-5.00%)
At close: 04:00PM EDT
6.51 +0.05 (+0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2841,6512024-06-213.57+0.42+13.33%201398
0.010.00-2853622024-06-28-----
0.02-0.01-33.33%502062024-07-05-----
0.03+0.02+200.00%12052024-07-12-----
0.04+0.01+33.33%48518,3412024-07-193.50+0.73+26.35%5532
0.04+0.01+33.33%160172024-07-263.65+0.68+22.90%111
0.08-0.01-11.11%89926,9772024-08-163.40+0.25+7.94%213,508
0.14-0.01-6.67%68715,3462024-09-203.57+0.32+9.85%153,797
0.17-0.03-15.00%3066,1092024-10-183.60+0.34+10.43%10544
0.27-0.05-15.62%2159,0102024-11-153.000.00-81,417
0.40-0.04-9.09%7,048102,9592025-01-173.69+0.29+8.53%20610,550
0.57-0.05-8.06%2144,4052025-03-213.75+0.38+11.28%70678
0.77-0.08-9.41%8505,7432025-06-203.95+0.57+16.86%31122
0.98-0.10-9.26%471,4882025-09-193.750.00-164
1.28-0.07-5.19%3,216108,0712026-01-164.11+0.21+5.38%5569,508