Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.26-0.06 (-0.95%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621C000110002024-06-20 10:01AM EDT2024-06-210.010.000.010.00-87,062450.00%
SOFI240628C000110002024-06-18 2:52PM EDT2024-06-280.020.000.050.00-201,043196.88%
SOFI240705C000110002024-06-18 10:47AM EDT2024-07-050.010.000.750.00-1219276.56%
SOFI240712C000110002024-06-04 9:30AM EDT2024-07-120.010.010.750.00-11229.69%
SOFI240719C000110002024-06-20 2:09PM EDT2024-07-190.020.020.030.00-795,597103.91%
SOFI240726C000110002024-06-17 3:30PM EDT2024-07-260.020.012.140.00-62109277.73%
SOFI240816C000110002024-06-20 3:57PM EDT2024-08-160.050.040.070.00-4418,16385.55%
SOFI240920C000110002024-06-20 1:47PM EDT2024-09-200.090.070.080.00-44,13171.88%
SOFI241018C000110002024-06-20 2:38PM EDT2024-10-180.100.090.11-0.01-9.09%21,29967.19%
SOFI241115C000110002024-06-20 12:29PM EDT2024-11-150.180.160.180.00-21,33969.14%
SOFI250117C000110002024-06-20 1:49PM EDT2025-01-170.280.120.400.00-141,58665.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621P000110002024-06-20 1:33PM EDT2024-06-214.754.704.80+0.05+1.06%248487.50%
SOFI240719P000110002024-06-20 1:49PM EDT2024-07-194.704.704.800.00-815190.63%
SOFI240816P000110002024-06-18 9:31AM EDT2024-08-164.504.704.800.00-2239964.06%
SOFI240920P000110002024-06-07 9:42AM EDT2024-09-204.104.704.850.00-11,23961.72%
SOFI241018P000110002024-06-17 2:21PM EDT2024-10-184.594.704.850.00-35135954.30%
SOFI241115P000110002024-06-20 3:15PM EDT2024-11-154.714.754.850.00-1201,70854.30%
SOFI250117P000110002024-06-05 2:19PM EDT2025-01-174.254.804.900.00-2651.76%