Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.47-0.06 (-0.80%)
At close: 04:00PM EDT
7.46 -0.01 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240726C000100002024-07-19 3:50PM EDT2024-07-260.010.010.02-0.01-50.00%831,664120.31%
SOFI240802C000100002024-07-19 3:43PM EDT2024-08-020.070.060.07-0.02-22.22%1,5833,568110.16%
SOFI240809C000100002024-07-19 3:53PM EDT2024-08-090.090.080.10-0.02-18.18%1,46221,98396.48%
SOFI240816C000100002024-07-19 3:44PM EDT2024-08-160.110.100.11-0.01-8.33%74332,53186.72%
SOFI240823C000100002024-07-19 3:56PM EDT2024-08-230.130.120.13-0.05-27.78%6656181.25%
SOFI240830C000100002024-07-19 1:34PM EDT2024-08-300.140.130.15-0.02-12.50%6287476.56%
SOFI240920C000100002024-07-19 3:56PM EDT2024-09-200.200.200.22-0.04-16.67%90018,55470.90%
SOFI241018C000100002024-07-19 3:58PM EDT2024-10-180.280.280.30-0.03-9.68%18310,85966.21%
SOFI241115C000100002024-07-19 3:55PM EDT2024-11-150.450.440.45-0.01-2.17%58410,45968.95%
SOFI250117C000100002024-07-19 3:59PM EDT2025-01-170.610.610.62-0.02-3.17%1,853115,33164.84%
SOFI250321C000100002024-07-19 3:07PM EDT2025-03-210.850.830.890.00-56914,23066.46%
SOFI250620C000100002024-07-19 2:07PM EDT2025-06-201.121.051.15-0.02-1.75%1437,78465.33%
SOFI250919C000100002024-07-19 10:46AM EDT2025-09-191.401.301.50-0.11-7.28%103,21567.29%
SOFI260116C000100002024-07-19 3:56PM EDT2026-01-161.711.701.74-0.03-1.72%769120,15668.26%
SOFI260618C000100002024-07-19 3:46PM EDT2026-06-182.092.092.29-0.06-2.79%16514,92171.83%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240726P000100002024-07-19 11:28AM EDT2024-07-262.532.442.96+0.50+24.63%29212.50%
SOFI240802P000100002024-07-19 3:21PM EDT2024-08-022.512.363.40+0.21+9.13%657187.89%
SOFI240816P000100002024-07-18 3:35PM EDT2024-08-162.542.392.850.00-1013,45182.81%
SOFI240823P000100002024-07-09 9:47AM EDT2024-08-233.802.552.650.00--469.53%
SOFI240830P000100002024-07-16 10:14AM EDT2024-08-302.692.492.880.00-1178.91%
SOFI240920P000100002024-07-19 2:48PM EDT2024-09-202.682.462.70+0.06+2.29%283,78266.02%
SOFI241018P000100002024-07-17 11:57AM EDT2024-10-182.502.262.930.00-3154275.39%
SOFI241115P000100002024-07-18 11:33AM EDT2024-11-152.602.603.500.00-101,36774.02%
SOFI250117P000100002024-07-19 1:56PM EDT2025-01-172.912.913.05-0.09-3.00%6210,22356.06%
SOFI250321P000100002024-07-18 3:18PM EDT2025-03-213.023.053.150.00-170753.81%
SOFI250620P000100002024-07-18 3:40PM EDT2025-06-203.153.203.300.00-741,24351.61%
SOFI250919P000100002024-07-18 10:06AM EDT2025-09-193.122.894.400.00-7017958.40%
SOFI260116P000100002024-07-19 12:55PM EDT2026-01-163.603.553.70+0.05+1.41%39,87751.07%
SOFI260618P000100002024-07-19 12:11PM EDT2026-06-183.823.054.20+0.12+3.24%4421859.13%