Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.46-0.34 (-5.00%)
At close: 04:00PM EDT
6.51 +0.05 (+0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621C000010002024-06-14 3:52PM EDT2024-06-215.705.105.70-0.20-3.39%1481,334.38%
SOFI240719C000010002024-05-09 2:14PM EDT2024-07-196.055.206.700.00-255770.31%
SOFI240920C000010002024-06-11 9:47AM EDT2024-09-206.005.156.350.00-134356.25%
SOFI241018C000010002024-04-30 10:19AM EDT2024-10-186.005.356.450.00-12378.91%
SOFI241115C000010002024-05-24 10:42AM EDT2024-11-156.004.156.300.00-214560.94%
SOFI250117C000010002024-06-12 9:30AM EDT2025-01-176.155.105.900.00-11,027139.06%
SOFI250321C000010002024-05-28 11:44AM EDT2025-03-216.004.156.250.00-145385.94%
SOFI250620C000010002024-06-12 1:48PM EDT2025-06-206.305.006.650.00-1019201.17%
SOFI250919C000010002024-06-12 12:55PM EDT2025-09-196.384.507.100.00-513174.61%
SOFI260116C000010002024-06-14 3:59PM EDT2026-01-165.705.506.85-0.25-4.20%13861242.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240621P000010002024-06-12 10:59AM EDT2024-06-210.010.000.020.00-1221662.50%
SOFI240719P000010002024-05-14 9:30AM EDT2024-07-190.020.000.000.00-211450.00%
SOFI240920P000010002024-04-08 9:58AM EDT2024-09-200.030.000.110.00-17221.88%
SOFI241018P000010002024-04-30 11:07AM EDT2024-10-180.030.000.140.00-1011206.25%
SOFI250117P000010002024-06-05 12:35PM EDT2025-01-170.010.000.020.00-24341,652109.38%
SOFI250919P000010002024-06-14 9:42AM EDT2025-09-190.030.000.100.00-11,38699.22%
SOFI260116P000010002024-06-14 2:45PM EDT2026-01-160.030.030.150.00-302,001101.56%