Singapore markets close in 1 hour 34 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.43-0.11 (-1.46%)
At close: 04:00PM EDT
7.39 -0.04 (-0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240726C000020002024-07-22 9:32AM EDT2.005.580.000.000.00-3000.00%
SOFI240726C000035002024-07-23 2:19PM EDT3.504.150.000.000.00-3000.00%
SOFI240726C000040002024-07-23 2:19PM EDT4.003.670.000.000.00-3000.00%
SOFI240726C000045002024-07-15 12:11PM EDT4.502.850.000.000.00-5100.00%
SOFI240726C000050002024-07-23 10:56AM EDT5.002.540.000.000.00-300.00%
SOFI240726C000055002024-07-23 10:23AM EDT5.501.940.000.000.00-200.00%
SOFI240726C000060002024-07-23 1:16PM EDT6.001.470.000.000.00-5800.00%
SOFI240726C000065002024-07-23 3:57PM EDT6.500.900.000.000.00-27000.00%
SOFI240726C000070002024-07-23 3:59PM EDT7.000.460.000.000.00-1,28300.00%
SOFI240726C000075002024-07-23 3:59PM EDT7.500.130.000.000.00-8,48106.25%
SOFI240726C000080002024-07-23 3:59PM EDT8.000.020.000.000.00-16,487025.00%
SOFI240726C000085002024-07-23 3:58PM EDT8.500.010.000.000.00-3,535050.00%
SOFI240726C000090002024-07-23 12:41PM EDT9.000.010.000.000.00-11050.00%
SOFI240726C000095002024-07-22 1:25PM EDT9.500.010.000.000.00-2,722050.00%
SOFI240726C000100002024-07-23 10:35AM EDT10.000.010.000.000.00-2050.00%
SOFI240726C000105002024-07-22 10:07AM EDT10.500.010.000.000.00-5050.00%
SOFI240726C000110002024-07-22 10:07AM EDT11.000.010.000.000.00-3050.00%
SOFI240726C000115002024-07-18 2:44PM EDT11.500.010.000.000.00-311050.00%
SOFI240726C000120002024-07-17 11:17AM EDT12.000.010.000.000.00-36050.00%
SOFI240726C000130002024-07-17 9:30AM EDT13.000.010.000.000.00-50050.00%
SOFI240726C000135002024-07-18 9:30AM EDT13.500.030.000.000.00-10050.00%
SOFI240726C000140002024-07-23 11:56AM EDT14.000.010.000.000.00-1050.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240726P000040002024-06-17 10:24AM EDT4.000.040.000.270.00--100546.88%
SOFI240726P000045002024-07-08 1:44PM EDT4.500.030.000.000.00-20050.00%
SOFI240726P000050002024-07-22 3:15PM EDT5.000.010.000.000.00-23050.00%
SOFI240726P000055002024-07-22 9:45AM EDT5.500.010.000.000.00-2050.00%
SOFI240726P000060002024-07-23 1:01PM EDT6.000.010.000.000.00-3050.00%
SOFI240726P000065002024-07-23 2:58PM EDT6.500.010.000.000.00-239050.00%
SOFI240726P000070002024-07-23 3:57PM EDT7.000.020.000.000.00-1,730025.00%
SOFI240726P000075002024-07-23 3:59PM EDT7.500.170.000.000.00-6,99000.00%
SOFI240726P000080002024-07-23 3:40PM EDT8.000.570.000.000.00-86600.00%
SOFI240726P000085002024-07-23 2:47PM EDT8.501.020.000.000.00-1500.00%
SOFI240726P000090002024-07-22 1:27PM EDT9.001.530.000.000.00-4000.00%
SOFI240726P000095002024-07-22 10:45AM EDT9.502.050.000.000.00-1100.00%
SOFI240726P000100002024-07-23 10:05AM EDT10.002.430.000.000.00-200.00%
SOFI240726P000110002024-06-26 2:46PM EDT11.004.570.000.000.00--00.00%
SOFI240726P000115002024-07-17 9:39AM EDT11.503.650.000.000.00--00.00%
SOFI240726P000125002024-07-15 10:00AM EDT12.505.300.000.000.00-100.00%
SOFI240726P000130002024-07-15 10:00AM EDT13.005.800.000.000.00-100.00%