Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.46-0.34 (-5.00%)
At close: 04:00PM EDT
6.51 +0.05 (+0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.70-0.25-4.20%138611.000.030.00-302,001
4.82-0.33-6.41%296252.000.100.00-5010,407
4.05-0.30-6.90%3182,5973.000.29+0.05+20.83%51532,614
3.40-0.25-6.85%3624,6494.000.58+0.11+23.40%38310,351
2.88-0.17-5.57%4,15519,9025.000.96+0.13+15.66%55428,103
2.05-0.12-5.53%5,35340,9667.002.04+0.22+12.09%1,24224,383
1.28-0.07-5.19%3,216108,07110.004.11+0.21+5.38%5569,508
0.97-0.05-4.90%72021,03512.005.85+0.26+4.65%792,328
0.69-0.01-1.43%1,68130,27815.008.79+0.59+7.20%12998
0.55-0.02-3.51%10425,14917.0010.57+0.38+3.73%5469
0.42-0.03-6.67%64344,14220.0013.220.00-77