Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.46-0.34 (-5.00%)
At close: 04:00PM EDT
6.51 +0.05 (+0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.000.00-1451.00-----
5.310.00-1122.000.020.00-801,257
3.75-0.32-7.86%51613.000.070.00-200128
2.92-0.28-8.75%111144.000.180.00-2296
2.24-0.23-9.31%2831,1855.000.53+0.10+23.26%765,433
1.26-0.15-10.64%1,1218,3257.001.53+0.24+18.60%2871,138
0.57-0.05-8.06%2144,40510.003.75+0.38+11.28%70678
0.36-0.03-7.69%10288312.005.230.00-272
0.19-0.02-9.52%403,83215.008.40+0.33+4.09%22