Singapore markets close in 8 hours

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.10-0.33 (-4.44%)
At close: 04:00PM EDT
7.13 +0.03 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.250.00-11440.500.010.00-23,183
6.600.00-21,0091.000.010.00-29041,657
6.100.00-12171.500.010.00-4804,034
5.20-0.45-7.96%91,2272.000.030.00-10044,546
5.550.00-18652.500.020.00-1008,560
4.40-0.15-3.30%25,2643.000.030.00-10013,329
3.90-0.04-1.02%506403.500.070.00-20212,511
3.700.00-113,7324.000.11+0.01+10.00%222,863
2.96-0.37-11.11%139254.500.17+0.02+13.33%378,167
2.53-0.27-9.64%18423,4315.000.27+0.04+17.39%11370,235
2.20-0.30-12.00%1209,5755.500.41+0.09+28.12%25743,377
1.34-0.17-11.26%1,27165,9567.001.04+0.16+18.18%15852,605
0.96-0.13-11.93%4,13719,8838.001.65+0.21+14.58%3683,361
0.69-0.09-11.54%5977,6769.002.25+0.14+6.64%13,051
0.52-0.08-13.33%2,530115,82010.003.10+0.25+8.77%1259,845
0.38-0.06-13.64%462,62111.003.750.00-2030
0.29-0.06-17.14%1,18534,78112.004.550.00-25,675
0.25-0.02-7.41%263,60413.005.400.00-203
0.23+0.01+4.55%1084914.007.100.00--0
0.17-0.02-10.53%1,812153,50415.008.000.00-5100
0.19+0.04+26.67%306,39017.0010.750.00-3812
0.10-0.01-9.09%24821,38820.0013.000.00-11
0.07-0.01-12.50%26419,51622.0014.250.00-14