Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.46-0.34 (-5.00%)
At close: 04:00PM EDT
6.51 +0.05 (+0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.000.00-2141.00-----
5.030.00-41762.000.010.00-9604,100
4.210.00-30863.000.05+0.02+66.67%2002,095
2.72-0.31-10.23%21674.000.13+0.05+62.50%52589
1.93-0.30-13.45%2535155.000.32+0.07+28.00%11415,850
1.32-0.19-12.58%4081,4836.000.72+0.16+28.57%4967,694
0.88-0.13-12.87%1,5536,8657.001.24+0.20+19.23%5078,979
0.58-0.09-13.43%7297,3748.001.92+0.43+28.86%1451,610
0.38-0.09-19.15%1635,1749.002.78+0.60+27.52%142,353
0.27-0.05-15.62%2159,01010.003.000.00-81,417
0.210.00-311,25911.004.180.00-21,763
0.15-0.01-6.25%61,72312.005.190.00-1979
0.12-0.01-7.69%872,44813.005.900.00-210
0.09-0.03-25.00%1520,92114.006.850.00-10
0.090.00-14,88415.007.330.00-1024
0.05-0.02-28.57%501,66616.007.150.00-28