Singapore markets open in 3 hours 57 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.42-0.04 (-0.62%)
At close: 04:00PM EDT
6.41 -0.01 (-0.16%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.000.00-1341.000.030.00-17
4.500.00-1622.000.010.00-8207,236
3.460.00-87123.000.020.00-1413,779
2.61+0.06+2.35%32784.000.070.00-701,366
1.690.00-292,4445.000.17-0.02-10.53%388,135
1.04+0.03+2.97%6243,2436.000.51+0.03+6.25%91512,512
0.56-0.04-6.67%99414,9137.001.05+0.02+1.94%25121,046
0.33-0.02-5.71%91914,1908.001.82-0.02-1.09%1044,254
0.20-0.02-9.09%15311,9809.002.62-0.04-1.50%13,220
0.12-0.02-14.29%8315,07810.003.620.00-143,796
0.10+0.01+11.11%744,12111.004.100.00-11,323
0.08+0.01+14.29%612,67612.004.950.00-10168
0.05-0.01-16.67%73,29513.005.700.00-10
0.02-0.03-60.00%665,97414.007.200.00-11
0.04+0.02+100.00%516,48915.008.200.00-10
0.040.00-1903,02516.00-----
0.040.00-20019,26917.008.380.00-1000
0.030.00-551818.00-----
0.010.00-85,26020.0011.800.00-10
0.030.00-16,50222.0013.280.00-1010