Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.320.00 (0.00%)
At close: 04:00PM EDT
6.30 -0.02 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.400.00-12453.000.04+0.02+100.00%223,024
2.43+0.03+1.25%161874.000.04-0.01-20.00%66618
1.47-0.02-1.34%1121,3325.000.11-0.02-15.38%1,1607,615
0.77-0.05-6.10%1,9035,1606.000.40-0.03-6.98%1,05875,022
0.39-0.01-2.50%3,00418,6217.001.010.00-49020,474
0.19-0.02-9.52%1,78424,2568.001.80-0.02-1.10%403,897
0.11-0.02-15.38%1,02213,3509.002.75+0.23+9.13%191,768
0.07-0.02-22.22%35826,81610.003.700.00-213,512
0.050.00-12018,16311.004.69+0.19+4.22%4399
0.05+0.01+25.00%144,75512.004.820.00-3555
0.03+0.01+50.00%93,66115.008.090.00-30