Singapore markets open in 52 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.84+0.09 (+1.16%)
At close: 04:00PM EDT
7.87 +0.03 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240802C000025002024-07-11 11:28AM EDT2.504.324.207.250.00-13548.44%
SOFI240802C000030002024-07-16 2:17PM EDT3.004.653.856.950.00-12544.53%
SOFI240802C000035002024-07-15 3:20PM EDT3.503.853.355.350.00-112175.00%
SOFI240802C000040002024-07-16 11:57AM EDT4.003.812.895.90+0.21+5.83%11407.03%
SOFI240802C000045002024-07-15 11:04AM EDT4.502.862.893.400.00-310175.00%
SOFI240802C000050002024-07-17 3:58PM EDT5.002.862.723.00+0.24+9.16%24636117.19%
SOFI240802C000055002024-07-17 3:59PM EDT5.502.402.182.80+0.10+4.35%121346156.25%
SOFI240802C000060002024-07-17 3:41PM EDT6.001.921.692.01+0.10+5.49%3401,31965.63%
SOFI240802C000065002024-07-17 3:57PM EDT6.501.481.311.52+0.10+7.25%6385,33078.91%
SOFI240802C000070002024-07-17 3:59PM EDT7.001.071.061.08+0.09+9.18%2,42719,23789.06%
SOFI240802C000075002024-07-17 3:59PM EDT7.500.790.720.78+0.10+14.49%4,17318,83688.28%
SOFI240802C000080002024-07-17 3:59PM EDT8.000.530.530.54+0.07+15.22%7,53218,90292.58%
SOFI240802C000085002024-07-17 3:55PM EDT8.500.350.340.37+0.05+16.67%2,9687,75992.58%
SOFI240802C000090002024-07-17 3:52PM EDT9.000.250.240.25+0.05+25.00%3,2805,09095.70%
SOFI240802C000095002024-07-17 3:46PM EDT9.500.170.160.17+0.03+21.43%6541,63397.66%
SOFI240802C000100002024-07-17 3:55PM EDT10.000.120.110.12+0.02+20.00%1,9862,979100.78%
SOFI240802C000105002024-07-17 3:58PM EDT10.500.090.080.10+0.02+28.57%2,242516106.64%
SOFI240802C000110002024-07-17 2:56PM EDT11.000.060.060.08+0.01+20.00%6491,608110.94%
SOFI240802C000115002024-07-17 3:22PM EDT11.500.040.040.060.00-502697113.28%
SOFI240802C000120002024-07-17 3:41PM EDT12.000.040.030.04+0.01+33.33%2,2651,836114.06%
SOFI240802C000125002024-07-17 9:53AM EDT12.500.030.020.04-0.01-25.00%1592119.53%
SOFI240802C000130002024-07-17 3:31PM EDT13.000.020.010.04-0.03-60.00%3187123.44%
Putsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240802P000040002024-07-17 9:47AM EDT4.000.020.000.04+0.01+100.00%1003,591165.63%
SOFI240802P000045002024-07-17 12:15PM EDT4.500.020.000.04+0.01+100.00%22,301140.63%
SOFI240802P000050002024-07-17 2:50PM EDT5.000.010.010.02-0.01-50.00%1,9401,545112.50%
SOFI240802P000055002024-07-17 3:17PM EDT5.500.030.020.030.00-341,87699.22%
SOFI240802P000060002024-07-17 3:33PM EDT6.000.050.050.070.00-7809,18196.88%
SOFI240802P000065002024-07-17 3:48PM EDT6.500.100.100.12+0.01+11.11%1,3998,39489.06%
SOFI240802P000070002024-07-17 3:57PM EDT7.000.210.210.220.00-9796,67686.33%
SOFI240802P000075002024-07-17 3:49PM EDT7.500.390.390.40-0.02-4.88%1,2582,44285.74%
SOFI240802P000080002024-07-17 3:32PM EDT8.000.650.650.81-0.03-4.41%83678698.05%
SOFI240802P000085002024-07-17 2:23PM EDT8.501.000.971.02+0.02+2.04%88647389.45%
SOFI240802P000090002024-07-17 3:08PM EDT9.001.411.361.81+0.01+0.71%2918126.56%
SOFI240802P000095002024-07-16 10:15AM EDT9.502.001.782.02-0.16-7.41%15113.28%
SOFI240802P000100002024-07-17 11:00AM EDT10.002.372.232.37-0.78-24.76%561107.03%
SOFI240802P000120002024-07-16 12:08PM EDT12.004.353.954.250.00-2020139.06%
SOFI240802P000130002024-07-01 11:28AM EDT13.006.494.506.650.00--0241.02%