Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.47-0.06 (-0.80%)
At close: 04:00PM EDT
7.46 -0.01 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.500.00-112.00-----
3.150.00-123.50-----
3.500.00-214.000.040.00--100
2.850.00-51294.500.030.00-20243
2.54-0.08-3.05%101005.000.010.00-5691
2.04+0.02+0.99%2915.500.010.00-70848
1.49-0.10-6.29%371,4646.000.010.00-4684,897
0.99-0.08-7.48%7043,3026.500.02+0.01+100.00%1,3304,260
0.54-0.07-11.48%3,2528,9697.000.06-0.01-14.29%6,3417,026
0.20-0.08-28.57%15,34118,4947.500.22-0.03-12.00%5,9126,275
0.08-0.05-38.46%17,70040,3928.000.60+0.05+9.09%1,0413,239
0.05-0.01-16.67%5,01033,2338.501.05+0.08+8.25%68581
0.030.00-1,0697,2639.001.52+0.07+4.83%3250
0.03+0.01+50.00%1281,5679.501.94-0.01-0.51%214
0.01-0.01-50.00%831,66410.002.53+0.50+24.63%29
0.01-0.01-50.00%158410.50-----
0.010.00-1361,29611.004.570.00--0
0.010.00-31196511.503.650.00--1
0.010.00-365412.00-----
-----12.505.300.00-11
0.010.00-505213.005.800.00-11
0.030.00-101013.50-----
0.010.00-816414.00-----