Singapore markets open in 42 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.84+0.09 (+1.16%)
At close: 04:00PM EDT
7.87 +0.03 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240726C000035002024-06-28 10:20AM EDT3.503.153.506.250.00-12615.63%
SOFI240726C000040002024-07-16 10:40AM EDT4.003.503.005.750.00-21534.38%
SOFI240726C000045002024-07-15 12:11PM EDT4.502.852.275.200.00-5129408.59%
SOFI240726C000050002024-07-16 2:05PM EDT5.002.862.453.00+0.20+7.52%489253.91%
SOFI240726C000055002024-07-17 3:49PM EDT5.502.542.132.45+0.41+19.25%591189.06%
SOFI240726C000060002024-07-17 1:04PM EDT6.001.901.652.00+0.13+7.34%691,527173.44%
SOFI240726C000065002024-07-17 3:49PM EDT6.501.321.141.45+0.04+3.13%8693,452118.75%
SOFI240726C000070002024-07-17 3:59PM EDT7.000.890.880.89+0.08+9.88%4,68712,15462.50%
SOFI240726C000075002024-07-17 3:58PM EDT7.500.470.460.50+0.06+14.63%9,58418,14057.81%
SOFI240726C000080002024-07-17 3:59PM EDT8.000.220.200.22+0.05+29.41%40,20218,56357.03%
SOFI240726C000085002024-07-17 3:59PM EDT8.500.110.100.11+0.03+37.50%27,0297,74866.02%
SOFI240726C000090002024-07-17 3:57PM EDT9.000.060.050.06+0.03+100.00%7,0364,65673.44%
SOFI240726C000095002024-07-17 3:57PM EDT9.500.040.030.04+0.02+100.00%75198182.81%
SOFI240726C000100002024-07-17 3:57PM EDT10.000.020.020.030.00-7461,33692.19%
SOFI240726C000105002024-07-17 2:46PM EDT10.500.020.020.040.00-102466110.94%
SOFI240726C000110002024-07-17 2:55PM EDT11.000.020.000.02+0.01+100.00%231,363103.13%
SOFI240726C000115002024-07-17 2:57PM EDT11.500.010.000.020.00-93562115.63%
SOFI240726C000120002024-07-17 11:17AM EDT12.000.010.000.020.00-3618125.00%
SOFI240726C000130002024-07-12 2:54PM EDT13.000.010.000.020.00-502143.75%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240726P000040002024-06-17 10:24AM EDT4.000.040.000.270.00--100334.38%
SOFI240726P000045002024-07-08 1:44PM EDT4.500.030.000.030.00-20243178.13%
SOFI240726P000050002024-07-11 9:34AM EDT5.000.010.000.010.00-5691125.00%
SOFI240726P000055002024-07-17 2:12PM EDT5.500.010.000.010.00-70918100.00%
SOFI240726P000060002024-07-17 3:40PM EDT6.000.010.000.010.00-2424,91981.25%
SOFI240726P000065002024-07-17 3:38PM EDT6.500.020.010.020.00-4124,11770.31%
SOFI240726P000070002024-07-17 3:52PM EDT7.000.050.040.05+0.01+25.00%3,9844,30162.50%
SOFI240726P000075002024-07-17 3:56PM EDT7.500.130.120.13-0.01-7.14%4,5184,42854.30%
SOFI240726P000080002024-07-17 3:59PM EDT8.000.350.350.37-0.06-14.63%4,0831,51555.08%
SOFI240726P000085002024-07-17 2:14PM EDT8.500.790.610.910.00-21518964.84%
SOFI240726P000090002024-07-17 12:40PM EDT9.001.401.181.39+0.15+12.00%42496.48%
SOFI240726P000095002024-07-17 10:32AM EDT9.501.651.452.36-0.31-15.82%911152.34%
SOFI240726P000100002024-07-17 2:18PM EDT10.002.211.772.50-1.39-38.61%99198.44%
SOFI240726P000110002024-06-26 2:46PM EDT11.004.572.625.250.00--0339.84%
SOFI240726P000125002024-07-15 10:00AM EDT12.505.304.206.750.00-11402.73%
SOFI240726P000130002024-07-15 10:00AM EDT13.005.804.107.250.00-11347.66%