Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.46-0.34 (-5.00%)
At close: 04:00PM EDT
6.51 +0.05 (+0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.050.00-2551.000.020.00-2114
4.600.00-1232.000.010.00-551,561
3.50-0.45-11.39%2393.000.010.00-101,020
2.50-0.46-15.54%394294.000.02+0.01+100.00%131,252
1.55-0.30-16.22%1851,2115.000.03+0.01+50.00%2783,798
0.69-0.22-24.18%1,9243,1246.000.18+0.11+157.14%3,44914,138
0.24-0.07-22.58%8,88024,1227.000.72+0.25+53.19%5,62441,455
0.10-0.01-9.09%3,01134,8778.001.60+0.30+23.08%5055,259
0.05-0.01-16.67%2,34056,2739.002.54+0.68+36.56%401,608
0.04+0.01+33.33%48518,34110.003.50+0.73+26.35%5532
0.030.00-485,62011.004.100.00-50142
0.03-0.03-50.00%22910,69712.005.40+0.30+5.88%589
0.03+0.01+50.00%514,89913.006.100.00-300
0.010.00-21,10514.007.200.00-100
0.010.00-522,31415.007.530.00-10
0.020.00-11,75716.008.150.00-100
0.030.00-81,22517.00-----
0.010.00-134718.00-----
0.01-0.01-50.00%472,93920.0012.900.00-720