Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,240.58
+49.87(+1.56%)
Nikkei
26,739.03
+336.19(+1.27%)
Hang Seng
20,717.24
+596.56(+2.96%)
FTSE 100
7,389.98
+87.24(+1.19%)
BTC-USD
29,543.91
+638.74(+2.21%)
CMC Crypto 200
650.34
-23.03(-3.42%)

PROPERTY

Five-room HDB flat at City Vue @ Henderson sells for record S$1.4 million

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.49

-0.26

(-3.35%)

At close: 04:00PM EDT

7.53

+0.04

(+0.53%)

After hours:

07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	8.02	8.04	7.13	7.49	7.49	56,559,500
19 May 2022	7.25	7.99	7.15	7.75	7.75	57,737,200
18 May 2022	6.93	7.56	6.80	7.23	7.23	54,156,900
17 May 2022	7.09	7.34	6.96	7.05	7.05	54,578,600
16 May 2022	7.02	7.24	6.84	6.91	6.91	60,528,400
13 May 2022	6.08	6.86	6.01	6.75	6.75	74,695,400
12 May 2022	5.31	5.79	5.05	5.66	5.66	66,310,000
11 May 2022	5.21	5.61	4.95	5.49	5.49	76,698,100
10 May 2022	5.75	5.80	4.82	5.25	5.25	125,633,800
09 May 2022	6.23	6.39	5.79	5.97	5.97	51,638,700
06 May 2022	6.82	6.87	6.34	6.44	6.44	50,441,700
05 May 2022	7.05	7.11	6.57	6.83	6.83	46,638,700
04 May 2022	6.36	7.17	6.20	7.14	7.14	77,128,300
03 May 2022	6.28	6.42	6.18	6.40	6.40	27,381,700
02 May 2022	6.11	6.34	6.01	6.33	6.33	43,738,400
29 Apr 2022	6.37	6.75	6.10	6.12	6.12	33,395,800
28 Apr 2022	6.30	6.54	6.02	6.45	6.45	46,069,000
27 Apr 2022	6.25	6.46	6.09	6.15	6.15	42,697,500
26 Apr 2022	6.50	6.50	6.14	6.29	6.29	49,526,100
25 Apr 2022	6.27	6.61	6.23	6.55	6.55	37,571,500
22 Apr 2022	6.60	6.68	6.32	6.39	6.39	45,591,900
21 Apr 2022	7.03	7.11	6.48	6.60	6.60	66,530,900
20 Apr 2022	7.36	7.36	6.93	6.95	6.95	56,574,300
19 Apr 2022	7.11	7.58	7.05	7.41	7.41	39,488,900
18 Apr 2022	7.26	7.32	6.97	7.13	7.13	50,207,800
14 Apr 2022	7.66	7.66	7.22	7.26	7.26	42,198,000
13 Apr 2022	7.45	7.68	7.24	7.61	7.61	39,309,500
12 Apr 2022	7.81	8.09	7.37	7.48	7.48	58,650,300
11 Apr 2022	7.70	7.93	7.56	7.72	7.72	37,461,600
08 Apr 2022	8.07	8.10	7.78	7.87	7.87	39,037,800
07 Apr 2022	8.27	8.39	7.64	8.12	8.12	109,248,300
06 Apr 2022	8.98	9.03	8.46	8.75	8.75	56,769,400
05 Apr 2022	9.83	10.10	9.09	9.12	9.12	47,197,100
04 Apr 2022	9.42	10.03	9.40	9.77	9.77	34,363,300
01 Apr 2022	9.47	9.62	9.21	9.33	9.33	29,654,500
31 Mar 2022	9.82	9.87	9.42	9.45	9.45	33,702,800
30 Mar 2022	10.03	10.57	9.63	9.77	9.77	59,785,700
29 Mar 2022	9.25	10.21	9.22	10.14	10.14	72,805,100
28 Mar 2022	9.03	9.28	8.84	9.25	9.25	33,300,900
25 Mar 2022	9.42	9.42	8.91	9.01	9.01	42,524,700
24 Mar 2022	9.40	9.51	9.07	9.47	9.47	30,175,800
23 Mar 2022	9.60	9.78	9.32	9.37	9.37	38,946,300
22 Mar 2022	9.56	10.06	9.25	9.72	9.72	56,998,400
21 Mar 2022	9.82	9.93	9.33	9.57	9.57	39,791,700
18 Mar 2022	8.92	9.98	8.82	9.87	9.87	66,667,100
17 Mar 2022	8.55	9.08	8.38	8.91	8.91	67,654,100
16 Mar 2022	8.08	8.76	8.05	8.57	8.57	84,406,700
15 Mar 2022	7.96	8.29	7.79	8.20	8.20	52,317,400
14 Mar 2022	8.45	8.45	7.74	7.93	7.93	75,632,700
11 Mar 2022	9.51	9.54	8.52	8.55	8.55	71,568,500
10 Mar 2022	9.71	9.82	9.18	9.41	9.41	47,638,400
09 Mar 2022	9.96	10.09	9.65	9.87	9.87	53,891,100
08 Mar 2022	9.51	10.09	9.28	9.72	9.72	50,878,200
07 Mar 2022	9.98	10.22	9.59	9.62	9.62	54,287,700
04 Mar 2022	10.64	11.01	9.92	10.00	10.00	63,130,700
03 Mar 2022	11.49	11.51	10.61	10.69	10.69	70,875,700
02 Mar 2022	12.95	13.00	11.51	11.58	11.58	147,527,000
01 Mar 2022	11.96	11.98	11.20	11.20	11.20	107,850,300
28 Feb 2022	10.68	11.76	10.67	11.45	11.45	64,380,500
25 Feb 2022	10.47	10.72	9.97	10.67	10.67	46,588,100
24 Feb 2022	8.86	10.38	8.82	10.33	10.33	76,026,500
23 Feb 2022	10.68	10.69	9.82	9.82	9.82	62,010,000
22 Feb 2022	11.03	11.16	10.19	10.26	10.26	76,018,700
18 Feb 2022	12.17	12.23	11.17	11.39	11.39	59,994,500
17 Feb 2022	12.91	13.17	12.15	12.18	12.18	44,690,000
16 Feb 2022	12.61	13.28	12.60	13.08	13.08	58,488,200
15 Feb 2022	12.26	12.64	11.97	12.58	12.58	51,170,300
14 Feb 2022	12.59	12.87	11.92	12.00	12.00	73,358,600
11 Feb 2022	12.73	13.25	12.29	12.40	12.40	76,947,100
10 Feb 2022	12.43	13.41	12.29	12.39	12.39	57,391,400
09 Feb 2022	12.41	12.99	12.19	12.86	12.86	47,536,700
08 Feb 2022	11.72	12.15	11.53	12.13	12.13	32,936,100
07 Feb 2022	11.93	12.40	11.66	11.72	11.72	37,906,200
04 Feb 2022	11.54	12.07	11.16	11.89	11.89	46,870,800
03 Feb 2022	11.77	12.22	11.38	11.57	11.57	55,485,600
02 Feb 2022	13.03	13.06	11.90	12.16	12.16	73,581,200
01 Feb 2022	12.68	13.55	12.37	13.27	13.27	89,022,400
31 Jan 2022	11.20	12.49	11.05	12.48	12.48	73,077,100
28 Jan 2022	11.34	11.34	10.51	11.10	11.10	78,767,700
27 Jan 2022	12.72	12.79	11.27	11.36	11.36	83,981,800
26 Jan 2022	13.14	13.86	12.45	12.58	12.58	83,654,000
25 Jan 2022	12.75	13.45	12.58	12.76	12.76	72,818,300
24 Jan 2022	13.01	13.35	11.83	13.30	13.30	136,949,000
21 Jan 2022	14.98	14.98	13.64	13.89	13.89	135,687,400
20 Jan 2022	14.27	16.47	14.01	15.00	15.00	268,936,000
19 Jan 2022	14.37	14.39	13.37	13.71	13.71	186,755,800
18 Jan 2022	12.80	13.11	12.02	12.06	12.06	50,314,700
14 Jan 2022	12.95	13.32	12.66	13.20	13.20	32,460,700
13 Jan 2022	14.00	14.04	13.06	13.09	13.09	29,900,800
12 Jan 2022	14.30	14.42	13.75	13.86	13.86	24,842,400
11 Jan 2022	13.30	14.14	13.25	13.94	13.94	24,517,400
10 Jan 2022	13.45	13.49	12.82	13.37	13.37	37,040,300
07 Jan 2022	13.82	14.40	13.62	13.74	13.74	28,716,200
06 Jan 2022	14.02	14.27	13.01	13.78	13.78	46,269,400
05 Jan 2022	14.88	15.23	14.04	14.10	14.10	35,103,100
04 Jan 2022	15.61	15.86	14.59	15.05	15.05	34,175,900
03 Jan 2022	16.10	16.13	15.45	15.68	15.68	27,500,900
31 Dec 2021	15.93	16.49	15.74	15.81	15.81	30,798,200
30 Dec 2021	14.51	16.35	14.50	15.95	15.95	41,348,700
29 Dec 2021	14.83	14.83	14.18	14.47	14.47	20,899,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,240.58+49.87(+1.56%)

Nikkei26,739.03+336.19(+1.27%)

Hang Seng20,717.24+596.56(+2.96%)

FTSE 1007,389.98+87.24(+1.19%)

BTC-USD29,543.91+638.74(+2.21%)

CMC Crypto 200650.34-23.03(-3.42%)

Five-room HDB flat at City Vue @ Henderson sells for record S$1.4 million

SoFi Technologies, Inc. (SOFI)

Straits Times Index
3,240.58
+49.87(+1.56%)

Nikkei
26,739.03
+336.19(+1.27%)

Hang Seng
20,717.24
+596.56(+2.96%)

FTSE 100
7,389.98
+87.24(+1.19%)

BTC-USD
29,543.91
+638.74(+2.21%)

CMC Crypto 200
650.34
-23.03(-3.42%)