Yahoo

Mail

Singapore markets closed

Straits Times Index
3,071.23
+6.69(+0.22%)
Nikkei
30,500.05
+176.71(+0.58%)
Hang Seng
24,920.76
+252.91(+1.03%)
FTSE 100
6,963.64
-63.84(-0.91%)
BTC-USD
47,417.16
-62.18(-0.13%)
CMC Crypto 200
1,200.26
-25.27(-2.06%)

WEALTH

China mogul loses US$27 billion in world’s biggest wealth drop

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

15.09-0.41 (-2.65%)

At close: 4:00PM EDT

15.12 +0.03 (0.20%)
After hours: 04:07PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Sep 2021	15.52	15.58	15.06	15.09	15.09	47,761,765
16 Sep 2021	15.47	15.66	15.23	15.50	15.50	24,121,300
15 Sep 2021	14.84	15.50	14.63	15.45	15.45	34,832,000
14 Sep 2021	15.02	15.33	14.38	14.50	14.50	24,475,700
13 Sep 2021	15.33	15.39	14.67	15.01	15.01	20,253,100
10 Sep 2021	15.77	15.91	15.23	15.29	15.29	16,900,100
09 Sep 2021	15.31	15.84	15.26	15.69	15.69	18,395,800
08 Sep 2021	15.81	16.01	15.14	15.47	15.47	15,621,400
07 Sep 2021	15.50	16.13	15.46	15.84	15.84	21,664,600
03 Sep 2021	15.02	15.53	14.92	15.16	15.16	18,793,200
02 Sep 2021	14.60	15.20	14.40	15.06	15.06	19,534,100
01 Sep 2021	14.14	14.69	14.11	14.57	14.57	16,822,000
31 Aug 2021	14.18	14.25	13.97	14.18	14.18	14,530,700
30 Aug 2021	14.18	14.38	14.01	14.19	14.19	15,445,700
27 Aug 2021	14.31	14.41	14.04	14.04	14.04	19,657,000
26 Aug 2021	14.76	14.79	14.20	14.36	14.36	16,743,800
25 Aug 2021	14.80	15.08	14.51	14.85	14.85	13,785,300
24 Aug 2021	14.48	14.93	14.47	14.76	14.76	13,649,900
23 Aug 2021	14.27	14.50	14.22	14.43	14.43	13,277,100
20 Aug 2021	13.98	14.27	13.90	14.04	14.04	17,584,800
19 Aug 2021	13.99	14.12	13.77	13.82	13.82	15,576,700
18 Aug 2021	13.98	14.58	13.85	14.22	14.22	20,754,500
17 Aug 2021	14.08	14.70	13.56	13.75	13.75	31,925,000
16 Aug 2021	15.01	15.14	14.18	14.29	14.29	26,155,000
13 Aug 2021	15.35	15.53	14.91	14.99	14.99	59,815,500
12 Aug 2021	16.97	17.52	16.74	17.46	17.46	35,861,400
11 Aug 2021	17.16	17.27	16.51	16.90	16.90	17,104,700
10 Aug 2021	17.02	17.27	16.56	16.99	16.99	12,830,200
09 Aug 2021	16.99	17.32	16.56	16.91	16.91	15,571,300
06 Aug 2021	16.06	16.94	16.06	16.71	16.71	13,950,100
05 Aug 2021	16.60	16.73	15.88	16.06	16.06	14,501,500
04 Aug 2021	15.23	16.58	15.20	16.39	16.39	25,718,500
03 Aug 2021	15.77	16.05	15.01	15.11	15.11	16,166,800
02 Aug 2021	15.58	16.32	15.41	15.73	15.73	15,097,600
30 Jul 2021	15.35	15.79	15.35	15.44	15.44	6,628,400
29 Jul 2021	15.88	16.24	15.51	15.60	15.60	12,748,300
28 Jul 2021	15.12	15.48	15.08	15.37	15.37	10,131,600
27 Jul 2021	15.49	15.50	14.72	14.92	14.92	16,735,400
26 Jul 2021	15.76	16.09	15.48	15.51	15.51	8,994,900
23 Jul 2021	15.89	16.05	15.44	15.70	15.70	10,370,000
22 Jul 2021	16.49	16.60	15.71	16.05	16.05	18,833,300
21 Jul 2021	15.14	16.65	15.10	16.56	16.56	27,892,400
20 Jul 2021	15.18	15.29	14.94	15.06	15.06	11,683,000
19 Jul 2021	15.00	15.53	14.87	15.17	15.17	14,780,900
16 Jul 2021	16.10	16.19	15.22	15.30	15.30	14,214,600
15 Jul 2021	15.62	16.42	15.45	15.99	15.99	16,186,000
14 Jul 2021	16.05	16.22	15.37	15.52	15.52	19,069,000
13 Jul 2021	16.38	16.62	15.80	16.00	16.00	16,623,000
12 Jul 2021	16.51	16.84	16.22	16.42	16.42	14,071,000
09 Jul 2021	16.92	17.30	16.43	16.45	16.45	17,663,000
08 Jul 2021	16.30	16.80	16.10	16.62	16.62	18,443,700
07 Jul 2021	17.56	17.58	16.80	16.94	16.94	17,530,000
06 Jul 2021	18.08	18.08	17.22	17.35	17.35	20,245,500
02 Jul 2021	18.27	18.58	17.75	18.08	18.08	25,687,900
01 Jul 2021	19.23	19.24	18.16	18.25	18.25	19,839,100
30 Jun 2021	19.33	19.80	19.00	19.17	19.17	27,479,600
29 Jun 2021	20.52	20.99	18.64	18.87	18.87	57,158,300
28 Jun 2021	18.17	19.97	17.65	19.26	19.26	56,821,000
25 Jun 2021	19.77	19.90	18.50	18.50	18.50	36,679,200
24 Jun 2021	21.52	21.65	20.81	20.87	20.87	6,475,100
23 Jun 2021	21.33	21.70	20.90	21.40	21.40	5,328,500
22 Jun 2021	22.66	22.82	21.09	21.20	21.20	6,586,300
21 Jun 2021	22.82	23.20	22.22	22.51	22.51	3,590,300
18 Jun 2021	22.72	23.68	22.22	23.04	23.04	5,991,500
17 Jun 2021	22.00	23.27	21.40	22.70	22.70	7,359,600
16 Jun 2021	21.21	22.64	21.10	21.83	21.83	9,596,000
15 Jun 2021	21.59	21.68	20.69	20.80	20.80	3,531,200
14 Jun 2021	22.25	22.58	21.39	21.82	21.82	4,099,800
11 Jun 2021	23.10	23.30	22.16	22.40	22.40	2,769,400
10 Jun 2021	22.83	23.40	21.43	23.02	23.02	6,526,500
09 Jun 2021	24.25	24.46	22.23	22.71	22.71	9,407,300
08 Jun 2021	21.02	24.20	20.65	23.89	23.89	11,306,900
07 Jun 2021	20.70	21.47	20.31	21.21	21.21	4,755,400
04 Jun 2021	22.87	22.87	20.00	20.82	20.82	13,434,200
03 Jun 2021	22.84	23.50	22.35	22.68	22.68	5,879,000
02 Jun 2021	23.66	24.95	22.65	23.21	23.21	14,678,900
01 Jun 2021	21.97	22.90	20.43	22.65	22.65	9,159,400
28 May 2021	19.77	20.65	19.30	20.15	20.15	5,370,500
27 May 2021	19.88	20.04	19.25	19.79	19.79	4,097,900
26 May 2021	20.04	20.28	19.01	19.90	19.90	6,073,300
25 May 2021	20.50	21.80	19.84	20.18	20.18	9,338,500
24 May 2021	19.00	20.08	18.87	19.78	19.78	5,276,200
21 May 2021	18.70	18.85	18.28	18.78	18.78	3,054,800
20 May 2021	17.75	18.75	17.75	18.40	18.40	5,498,600
19 May 2021	16.31	17.74	16.20	17.43	17.43	4,685,700
18 May 2021	16.00	17.40	15.80	16.80	16.80	5,163,700
17 May 2021	15.02	15.90	14.95	15.48	15.48	2,563,400
14 May 2021	14.96	15.49	14.62	14.94	14.94	2,838,700
13 May 2021	15.20	15.45	14.14	14.61	14.61	3,765,200
12 May 2021	15.13	15.55	14.90	15.05	15.05	4,218,100
11 May 2021	15.15	16.33	15.08	15.17	15.17	5,043,000
10 May 2021	17.40	17.55	16.27	16.37	16.37	4,997,000
07 May 2021	15.20	16.99	14.87	16.51	16.51	5,987,800
06 May 2021	15.50	15.56	14.90	15.00	15.00	2,630,300
05 May 2021	16.24	16.30	15.48	15.54	15.54	290,200
04 May 2021	16.19	16.40	15.71	16.17	16.17	1,985,800
03 May 2021	17.00	17.15	16.18	16.37	16.37	1,636,500
30 Apr 2021	17.00	17.37	16.94	17.00	17.00	1,385,100
29 Apr 2021	17.87	17.87	16.82	17.43	17.43	2,095,200
28 Apr 2021	17.25	17.70	17.06	17.55	17.55	1,771,200
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index3,071.23+6.69(+0.22%)

Nikkei30,500.05+176.71(+0.58%)

Hang Seng24,920.76+252.91(+1.03%)

FTSE 1006,963.64-63.84(-0.91%)

BTC-USD47,417.16-62.18(-0.13%)

CMC Crypto 2001,200.26-25.27(-2.06%)

China mogul loses US$27 billion in world’s biggest wealth drop

SoFi Technologies, Inc. (SOFI)

Straits Times Index
3,071.23
+6.69(+0.22%)

Nikkei
30,500.05
+176.71(+0.58%)

Hang Seng
24,920.76
+252.91(+1.03%)

FTSE 100
6,963.64
-63.84(-0.91%)

BTC-USD
47,417.16
-62.18(-0.13%)

CMC Crypto 200
1,200.26
-25.27(-2.06%)