Yahoo

Mail

Singapore markets closed

Straits Times Index
3,177.46
-10.20(-0.32%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,820.65
-56.40(-0.72%)
Bitcoin USD
64,633.77
+3,174.02(+5.16%)
CMC Crypto 200
1,329.49
+16.87(+1.29%)

SoftBank Corp. (SOBKY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.72

-0.07

(-0.59%)

At close: 03:59PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	11.66	11.75	11.50	11.72	11.72	97,800
17 Apr 2024	11.61	11.84	11.54	11.79	11.79	109,200
16 Apr 2024	11.91	11.95	11.90	11.93	11.93	122,800
15 Apr 2024	12.30	12.30	11.93	11.93	11.93	84,000
12 Apr 2024	11.90	12.15	11.90	12.02	12.02	76,300
11 Apr 2024	12.16	12.17	12.09	12.14	12.14	89,100
10 Apr 2024	12.67	12.67	12.10	12.14	12.14	64,200
09 Apr 2024	12.44	12.47	12.39	12.45	12.45	60,000
08 Apr 2024	12.61	12.64	12.58	12.58	12.58	60,800
05 Apr 2024	12.68	12.68	12.60	12.67	12.67	47,800
04 Apr 2024	13.06	13.06	12.54	12.61	12.61	70,900
03 Apr 2024	12.70	12.71	12.56	12.71	12.71	54,800
02 Apr 2024	12.67	13.24	12.67	12.68	12.68	53,700
01 Apr 2024	12.58	12.76	12.58	12.75	12.75	113,000
28 Mar 2024	13.08	13.20	12.78	12.88	12.88	28,700
27 Mar 2024	13.11	13.24	13.08	13.18	13.18	56,500
26 Mar 2024	13.08	13.42	13.08	13.33	13.33	61,400
25 Mar 2024	13.39	13.39	13.32	13.36	13.36	83,300
22 Mar 2024	13.63	13.79	13.45	13.47	13.47	32,500
21 Mar 2024	13.43	13.75	13.27	13.31	13.31	23,200
20 Mar 2024	13.37	13.48	13.35	13.45	13.45	31,800
19 Mar 2024	13.60	13.81	13.38	13.38	13.38	59,800
18 Mar 2024	13.22	13.24	13.20	13.24	13.24	79,400
15 Mar 2024	12.90	13.09	12.90	13.06	13.06	48,000
14 Mar 2024	13.03	13.33	13.01	13.03	13.03	87,200
13 Mar 2024	13.32	13.43	13.00	13.08	13.08	23,700
12 Mar 2024	13.50	13.50	13.03	13.23	13.23	59,000
11 Mar 2024	13.27	13.37	12.95	13.31	13.31	38,900
08 Mar 2024	13.46	13.48	13.37	13.37	13.37	35,400
07 Mar 2024	12.94	13.37	12.94	13.35	13.35	50,900
06 Mar 2024	12.69	13.14	12.69	13.04	13.04	83,900
05 Mar 2024	12.61	13.04	12.61	12.96	12.96	62,600
04 Mar 2024	13.01	13.41	12.92	12.95	12.95	32,900
01 Mar 2024	12.81	13.14	12.76	13.14	13.14	321,300
29 Feb 2024	13.27	13.45	13.05	13.10	13.10	37,500
28 Feb 2024	12.75	13.05	12.75	13.03	13.03	31,200
27 Feb 2024	13.10	13.10	12.99	13.01	13.01	57,900
26 Feb 2024	13.26	13.65	13.14	13.19	13.19	32,700
23 Feb 2024	13.71	13.71	13.00	13.14	13.14	35,500
22 Feb 2024	13.10	13.16	13.09	13.15	13.15	26,400
21 Feb 2024	13.05	13.22	13.05	13.15	13.15	47,700
20 Feb 2024	12.99	13.17	12.83	13.09	13.09	48,900
16 Feb 2024	13.15	13.53	13.01	13.06	13.06	47,300
15 Feb 2024	12.88	13.13	12.88	13.02	13.02	41,700
14 Feb 2024	13.47	13.47	12.74	13.05	13.05	40,000
13 Feb 2024	13.48	13.48	12.85	12.92	12.92	33,500
12 Feb 2024	12.95	13.01	12.93	13.01	13.01	129,800
09 Feb 2024	13.04	13.04	12.92	12.98	12.98	48,900
08 Feb 2024	12.94	12.96	12.90	12.94	12.94	31,800
07 Feb 2024	13.35	13.44	13.10	13.39	13.39	34,400
06 Feb 2024	12.91	13.21	12.91	13.19	13.19	61,500
05 Feb 2024	13.72	13.72	12.93	13.20	13.20	67,000
02 Feb 2024	13.53	13.53	13.30	13.32	13.32	50,200
01 Feb 2024	13.58	13.58	13.40	13.51	13.51	38,500
31 Jan 2024	13.30	13.33	13.20	13.20	13.20	29,200
30 Jan 2024	13.31	13.31	13.25	13.28	13.28	35,900
29 Jan 2024	13.04	13.31	13.04	13.27	13.27	33,300
26 Jan 2024	13.01	13.10	13.01	13.07	13.07	29,300
25 Jan 2024	13.25	13.30	13.19	13.25	13.25	36,400
24 Jan 2024	13.27	13.40	13.27	13.30	13.30	34,300
23 Jan 2024	13.35	13.44	13.33	13.37	13.37	45,100
22 Jan 2024	13.34	13.49	13.34	13.40	13.40	41,800
19 Jan 2024	13.21	13.21	13.08	13.17	13.17	27,400
18 Jan 2024	13.15	13.17	13.10	13.15	13.15	44,700
17 Jan 2024	13.07	13.07	12.94	12.96	12.96	52,700
16 Jan 2024	13.06	13.07	12.92	12.95	12.95	33,900
12 Jan 2024	12.98	13.03	12.96	12.99	12.99	38,500
11 Jan 2024	12.89	12.94	12.79	12.89	12.89	54,600
10 Jan 2024	12.66	12.69	12.63	12.66	12.66	33,800
09 Jan 2024	12.93	13.00	12.62	12.69	12.69	34,900
08 Jan 2024	12.54	12.65	12.31	12.62	12.62	57,600
05 Jan 2024	12.05	12.57	12.05	12.49	12.49	66,300
04 Jan 2024	12.26	12.36	12.24	12.32	12.32	73,900
03 Jan 2024	12.12	12.26	12.03	12.26	12.26	55,800
02 Jan 2024	11.98	12.40	11.98	12.29	12.29	81,800
29 Dec 2023	12.33	12.42	12.14	12.35	12.35	26,400
28 Dec 2023	12.93	12.93	11.96	12.29	12.29	41,700
27 Dec 2023	12.35	12.57	12.15	12.19	12.19	50,700
26 Dec 2023	11.84	12.14	11.84	12.11	12.11	34,600
22 Dec 2023	11.90	12.12	11.90	12.06	12.06	45,200
21 Dec 2023	12.46	12.46	11.68	12.01	12.01	46,600
20 Dec 2023	11.89	11.93	11.81	11.88	11.88	75,300
19 Dec 2023	12.01	12.03	11.98	12.01	12.01	48,900
18 Dec 2023	11.71	12.11	11.71	12.07	12.07	44,600
15 Dec 2023	12.26	12.26	12.18	12.18	12.18	40,700
14 Dec 2023	12.35	12.64	12.35	12.62	12.62	62,700
13 Dec 2023	12.20	12.59	12.18	12.59	12.59	78,900
12 Dec 2023	12.36	12.40	12.35	12.39	12.39	34,400
11 Dec 2023	12.22	12.86	12.22	12.33	12.33	42,400
08 Dec 2023	12.44	12.51	12.29	12.48	12.48	49,800
07 Dec 2023	12.00	12.56	12.00	12.52	12.52	44,200
06 Dec 2023	11.88	12.42	11.88	12.25	12.25	56,700
05 Dec 2023	12.18	12.24	12.15	12.16	12.16	60,100
04 Dec 2023	12.16	12.19	12.13	12.16	12.16	48,700
01 Dec 2023	12.43	12.43	12.11	12.21	12.21	40,600
30 Nov 2023	11.97	12.20	11.97	12.16	12.16	43,400
29 Nov 2023	11.90	12.07	11.75	12.04	12.04	38,200
28 Nov 2023	11.56	12.05	11.56	12.03	12.03	49,000
27 Nov 2023	11.85	12.06	11.85	11.91	11.91	83,600
24 Nov 2023	12.06	12.06	11.78	11.80	11.80	22,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,177.46-10.20(-0.32%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,820.65-56.40(-0.72%)

Bitcoin USD64,633.77+3,174.02(+5.16%)

CMC Crypto 2001,329.49+16.87(+1.29%)

SoftBank Corp. (SOBKY)

Straits Times Index
3,177.46
-10.20(-0.32%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,820.65
-56.40(-0.72%)

Bitcoin USD
64,633.77
+3,174.02(+5.16%)

CMC Crypto 200
1,329.49
+16.87(+1.29%)