Singapore markets close in 1 hour 7 minutes

SoftBank Corp. (SOBKY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.53+0.08 (+0.55%)
At close: 3:46PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Sep 202114.8514.8514.4314.5314.5321,800
15 Sep 202114.4214.5614.3914.4514.4531,500
14 Sep 202114.7714.7714.3714.4414.4425,300
13 Sep 202114.8814.8814.6214.6614.6622,500
10 Sep 202114.5714.5714.4514.4614.4618,000
09 Sep 202114.2514.4714.2514.2714.2714,100
08 Sep 202114.2414.2414.1014.1314.1322,400
07 Sep 202114.2514.2514.1014.1314.1317,500
03 Sep 202114.1114.2513.7114.2414.2440,300
02 Sep 202113.5613.8513.5613.7213.7271,500
01 Sep 202113.6013.6013.4613.4613.46124,000
31 Aug 202113.3213.5613.2813.3513.3557,200
30 Aug 202113.3513.4413.2613.3113.3173,600
27 Aug 202113.3213.4913.3213.4113.4182,400
26 Aug 202113.3413.4513.3013.3313.3337,000
25 Aug 202113.4313.4813.3013.3713.37111,100
24 Aug 202113.3913.5013.3013.5013.50138,600
23 Aug 202113.4013.5513.3113.5513.5544,700
20 Aug 202113.1613.3913.1613.3213.3269,500
19 Aug 202113.4713.5213.2713.3813.3845,800
18 Aug 202112.8713.4812.8713.2813.2846,900
17 Aug 202113.5013.5513.3113.4213.4284,100
16 Aug 202113.0013.5513.0013.5013.5078,900
13 Aug 202113.5513.5513.2613.4713.4749,200
12 Aug 202113.3213.4113.2413.2413.2436,500
11 Aug 202113.4913.5313.3613.4613.4686,300
10 Aug 202112.8713.4012.8713.3113.31104,800
09 Aug 202113.4813.5013.3913.5013.5031,700
06 Aug 202113.6813.6813.3713.4513.4587,800
05 Aug 202113.4413.4913.4213.4413.4453,400
04 Aug 202113.4513.4513.1113.1113.1140,800
03 Aug 202113.2313.4913.1613.2513.2569,000
02 Aug 202112.7213.5012.7213.1813.1868,900
30 Jul 202113.1613.1613.0013.1013.1055,800
29 Jul 202113.5313.5312.7813.1013.1037,000
28 Jul 202113.4213.4713.2313.2413.2446,200
27 Jul 202113.5013.5013.1513.3213.3229,500
26 Jul 202113.5813.5813.1513.5013.5037,400
23 Jul 202113.1813.3613.1813.3613.3637,700
22 Jul 202113.2513.3513.2013.3513.3555,700
21 Jul 202113.2513.3913.1813.2713.2768,300
20 Jul 202113.2913.3413.2613.3213.3284,000
19 Jul 202113.1013.3613.1013.3613.3626,400
16 Jul 202113.3313.3313.1513.2013.2041,600
15 Jul 202113.4413.4413.2913.4413.4439,000
14 Jul 202113.4413.4413.3613.4313.4328,600
13 Jul 202113.1713.4413.1713.4413.4432,000
12 Jul 202113.4413.4413.2713.4413.4427,700
09 Jul 202113.2213.4112.9713.2613.2634,200
08 Jul 202112.7813.1312.7813.0813.0837,100
07 Jul 202112.7813.4112.7813.0313.0338,600
06 Jul 202112.9813.0512.9012.9712.9747,100
02 Jul 202113.0013.0512.9812.9812.9819,800
01 Jul 202113.3013.3012.9013.0213.0223,500
30 Jun 202113.1313.2513.0613.1013.10160,900
29 Jun 202113.4313.4413.0813.2613.26224,000
28 Jun 202113.4413.4413.0513.1813.1857,500
25 Jun 202113.1913.2513.1513.2313.23446,500
24 Jun 202113.1913.1913.0113.1313.13303,400
23 Jun 202113.0313.0312.9412.9912.99528,400
22 Jun 202112.9512.9512.7812.9012.90361,400
21 Jun 202112.5012.9012.5012.8112.81434,300
18 Jun 202112.5012.7612.4612.6012.6073,500
17 Jun 202113.1513.1512.8012.8812.8840,900
16 Jun 202112.9113.0012.7712.8412.8472,000
15 Jun 202112.8113.0412.8112.9412.9441,400
14 Jun 202112.7312.9512.7312.7612.7628,100
11 Jun 202112.9612.9612.7612.8312.8375,300
10 Jun 202113.1613.1612.7812.8612.8671,100
09 Jun 202112.9013.0212.7813.0213.0239,600
08 Jun 202112.9813.1112.9513.1013.1097,700
07 Jun 202112.5313.2312.5313.1413.14115,100
04 Jun 202112.8813.1312.8813.1313.1364,400
03 Jun 202113.1613.1612.8012.9112.9194,600
02 Jun 202112.7312.9112.7312.8312.83101,200
01 Jun 202113.1213.1212.7412.7412.7431,900
28 May 202112.8112.8512.7312.8512.8531,600
27 May 202112.5013.0012.5012.8912.89124,700
26 May 202113.1413.2012.9912.9912.9933,900
25 May 202112.9013.2012.8712.9812.9847,500
24 May 202112.5613.2012.5613.0513.0577,100
21 May 202112.8713.2212.8713.1213.1261,000
20 May 202113.0213.1312.9513.1013.10180,800
19 May 202113.1113.2612.9913.0113.01102,000
18 May 202113.2213.4013.0613.1413.1482,400
17 May 202112.7613.2112.7613.1613.16224,700
14 May 202113.1413.2113.0413.0413.04195,600
13 May 202112.9912.9912.7412.8712.87480,900
12 May 202113.5513.5513.0913.1813.18107,000
11 May 202113.0713.5613.0713.5613.56170,200
10 May 202113.1613.3313.1613.3113.3132,300
07 May 202113.3013.3013.1213.1213.1226,000
06 May 202113.0013.1013.0013.1013.1025,400
05 May 202113.0713.3312.9912.9912.9919,500
04 May 202113.1013.2712.9012.9812.9811,800
03 May 202113.2413.2412.9412.9712.9716,700
30 Apr 202113.0513.2912.9113.1113.1152,100
29 Apr 202113.4113.4112.9913.0213.0217,900
28 Apr 202113.1413.3012.9713.0913.0916,200
27 Apr 202113.3013.3013.0213.0913.0916,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...