Singapore markets closed

Swedish Orphan Biovitrum AB (publ) (SOBIS.XC)

Cboe UK - Cboe UK Real-time price. Currency in SEK
Add to watchlist
279.600.00 (0.00%)
As of 04:14PM BST. Market open.
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 2024279.60279.60279.60279.60279.60-
16 Jul 2024279.60279.60279.60279.60279.60-
15 Jul 2024279.60279.60279.60279.60279.60-
12 Jul 2024279.60279.60279.60279.60279.60-
11 Jul 2024279.60279.60279.60279.60279.6080
10 Jul 2024279.60279.60279.60279.60279.60-
09 Jul 2024279.60279.60279.60279.60279.60-
08 Jul 2024279.60279.60279.60279.60279.60-
05 Jul 2024279.60279.60279.60279.60279.60-
04 Jul 2024279.60279.60279.60279.60279.60-
03 Jul 2024279.60279.60279.60279.60279.60-
02 Jul 2024279.60279.60279.60279.60279.60-
01 Jul 2024279.60279.60279.60279.60279.60-
28 Jun 2024279.60279.60279.60279.60279.60-
27 Jun 2024279.60279.60279.60279.60279.60-
26 Jun 2024279.60279.60279.60279.60279.60-
25 Jun 2024279.60279.60279.60279.60279.60-
24 Jun 2024279.60279.60279.60279.60279.60-
21 Jun 2024279.60279.60279.60279.60279.60-
20 Jun 2024279.60279.60279.60279.60279.60-
19 Jun 2024279.60279.60279.60279.60279.60-
18 Jun 2024279.60279.60279.60279.60279.60-
17 Jun 2024279.60279.60279.60279.60279.60-
14 Jun 2024279.60279.60279.60279.60279.60-
13 Jun 2024279.60279.60279.60279.60279.60-
12 Jun 2024279.60279.60279.60279.60279.60-
11 Jun 2024279.60279.60279.60279.60279.60-
10 Jun 2024279.60279.60279.60279.60279.60-
07 Jun 2024279.90279.90279.60279.60279.60188
06 Jun 2024264.90264.90264.90264.90264.90-
05 Jun 2024264.90264.90264.90264.90264.90-
04 Jun 2024264.90264.90264.90264.90264.90-
03 Jun 2024264.90264.90264.90264.90264.90-
31 May 2024264.90264.90264.90264.90264.90-
30 May 2024264.90264.90264.90264.90264.90-
29 May 2024264.90264.90264.90264.90264.90-
28 May 2024264.90264.90264.90264.90264.90-
24 May 2024264.90264.90264.90264.90264.90-
23 May 2024264.90264.90264.90264.90264.90-
22 May 2024264.90264.90264.90264.90264.90-
21 May 2024264.90264.90264.90264.90264.90-
20 May 2024264.90264.90264.90264.90264.90-
17 May 2024264.90264.90264.90264.90264.90-
16 May 2024264.90264.90264.90264.90264.90-
15 May 2024264.90264.90264.90264.90264.90-
14 May 2024264.90264.90264.90264.90264.90-
13 May 2024264.90264.90264.90264.90264.90-
10 May 2024264.90264.90264.90264.90264.90-
09 May 2024264.90264.90264.90264.90264.90-
08 May 2024264.90264.90264.90264.90264.90-
07 May 2024264.90264.90264.90264.90264.90-
03 May 2024264.90264.90264.90264.90264.90-
02 May 2024264.90264.90264.90264.90264.90-
01 May 2024264.90264.90264.90264.90264.90-
30 Apr 2024264.90264.90264.90264.90264.90-
29 Apr 2024264.90264.90264.90264.90264.90-
26 Apr 2024264.90264.90264.90264.90264.90-
25 Apr 2024264.90264.90264.90264.90264.90-
24 Apr 2024264.90264.90264.90264.90264.90-
23 Apr 2024264.90264.90264.90264.90264.90-
22 Apr 2024264.90264.90264.90264.90264.90-
19 Apr 2024264.90264.90264.90264.90264.90-
18 Apr 2024264.90264.90264.90264.90264.90-
17 Apr 2024264.90264.90264.90264.90264.90-
16 Apr 2024264.90264.90264.90264.90264.90-
15 Apr 2024264.90264.90264.90264.90264.90-
12 Apr 2024264.90264.90264.90264.90264.90-
11 Apr 2024264.90264.90264.90264.90264.90-
10 Apr 2024264.90264.90264.90264.90264.90-
09 Apr 2024264.90264.90264.90264.90264.90-
08 Apr 2024264.90264.90264.90264.90264.90-
05 Apr 2024264.90264.90264.90264.90264.90-
04 Apr 2024264.90264.90264.90264.90264.90-
03 Apr 2024264.90264.90264.90264.90264.90-
02 Apr 2024264.90264.90264.90264.90264.90-
28 Mar 2024264.90264.90264.90264.90264.90-
27 Mar 2024264.90264.90264.90264.90264.90-
26 Mar 2024264.90264.90264.90264.90264.90478
25 Mar 2024270.20270.20270.20270.20270.20-
22 Mar 2024270.00270.80270.00270.20270.206
21 Mar 2024256.90256.90256.90256.90256.90-
20 Mar 2024256.90256.90256.90256.90256.90-
19 Mar 2024256.90256.90256.90256.90256.90-
18 Mar 2024256.90256.90256.90256.90256.90-
15 Mar 2024256.90256.90256.90256.90256.90-
14 Mar 2024256.90256.90256.90256.90256.90-
13 Mar 2024256.90256.90256.90256.90256.90-
12 Mar 2024256.90256.90256.90256.90256.90-
11 Mar 2024256.90256.90256.90256.90256.90-
08 Mar 2024256.90256.90256.90256.90256.90-
07 Mar 2024256.90256.90256.90256.90256.90-
06 Mar 2024256.90256.90256.90256.90256.90-
05 Mar 2024256.90256.90256.90256.90256.90-
04 Mar 2024256.90256.90256.90256.90256.90-
01 Mar 2024256.90256.90256.90256.90256.90-
29 Feb 2024256.90256.90256.90256.90256.90-
28 Feb 2024256.90256.90256.90256.90256.9044
27 Feb 2024247.30247.30247.30247.30247.30-
26 Feb 2024247.30247.30247.30247.30247.30-
23 Feb 2024247.30247.30247.30247.30247.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...