Singapore markets closed

AT&T Inc. (SOBA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.65+0.25 (+1.61%)
As of 10:40AM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202415.5915.6915.5915.6515.65287
24 Apr 202415.3615.5015.3415.4015.401,266
23 Apr 202415.2515.3115.2515.3015.301,958
22 Apr 202415.5415.5415.5015.5115.51368
19 Apr 202415.2415.3715.2415.2915.292,809
18 Apr 202415.1015.1515.1015.1515.151,810
17 Apr 202415.2215.2215.1515.1515.152,279
16 Apr 202415.2115.3015.0015.0915.094,073
15 Apr 202415.4115.4515.3315.3315.334,144
12 Apr 202415.3315.4615.3315.4215.421,395
11 Apr 202415.4815.5815.2815.2815.281,855
10 Apr 202415.5515.6515.4515.4515.451,807
09 Apr 202415.7115.7115.5315.5315.536,520
09 Apr 20240.2775 Dividend
08 Apr 202416.0316.1315.9015.9015.626,524
05 Apr 202416.2616.2716.0016.1315.854,929
04 Apr 202416.1916.3116.1916.2715.98987
03 Apr 202416.2216.3216.1916.1915.914,949
02 Apr 202416.3816.3816.2016.2015.925,154
28 Mar 202416.1616.3116.1616.2715.992,162
27 Mar 202415.9416.2415.9416.2415.952,909
26 Mar 202415.7215.9215.7215.8515.581,304
25 Mar 202415.5415.7215.5415.7115.442,646
22 Mar 202415.8015.8915.7715.7815.501,701
21 Mar 202415.6915.8415.6915.8415.56653
20 Mar 202415.8415.8415.8015.8015.52988
19 Mar 202415.8415.8815.8415.8515.57869
18 Mar 202415.6915.9015.6315.9015.625,594
15 Mar 202415.5415.7215.5415.6815.412,285
14 Mar 202415.7015.7015.4815.6215.357,045
13 Mar 202415.6715.8815.6715.7815.51425
12 Mar 202415.8015.8915.7715.7715.502,183
11 Mar 202415.6915.9015.6915.9015.624,030
08 Mar 202415.5315.8115.5315.8115.531,187
07 Mar 202415.7315.7615.6215.6215.352,255
06 Mar 202415.7815.8315.6715.7215.453,483
05 Mar 202415.4515.9215.4515.8815.602,790
04 Mar 202415.6715.6715.5015.5015.231,021
01 Mar 202415.6515.7215.6515.6615.39424
29 Feb 202415.5715.7415.5715.7415.475,310
28 Feb 202415.5515.6615.5515.6615.391,799
27 Feb 202415.2615.4015.2615.4015.133,177
26 Feb 202415.4915.5115.2815.3015.033,757
23 Feb 202415.3515.4115.3015.3615.091,261
22 Feb 202415.6615.6615.2715.4115.1515,786
21 Feb 202415.6015.6915.6015.6915.421,045
20 Feb 202415.7715.8015.5915.7815.5116,622
19 Feb 202415.7015.7715.6715.6715.402,221
16 Feb 202415.8115.8615.7715.8115.53710
15 Feb 202415.7315.9715.7315.9715.69571
14 Feb 202415.6015.8515.6015.8515.571,323
13 Feb 202415.7815.9015.6715.7415.473,523
12 Feb 202415.5915.7615.5215.7215.452,013
09 Feb 202415.6015.6415.4015.4015.133,391
08 Feb 202416.0916.0915.7315.7315.462,465
07 Feb 202416.3216.3616.1316.1315.854,325
06 Feb 202416.4516.4816.3316.3316.042,184
05 Feb 202416.5016.6016.4416.6016.3214,524
02 Feb 202416.5816.6316.4716.5716.283,127
01 Feb 202416.5616.6616.5516.6016.328,671
31 Jan 202416.1416.3516.0916.3516.07521
30 Jan 202415.9416.1215.8716.1215.841,555
29 Jan 202415.9315.9615.8015.9015.633,282
26 Jan 202415.8115.9515.7815.9215.647,474
25 Jan 202415.3115.7215.3015.7015.431,690
24 Jan 202415.8815.9315.2015.3515.085,700
23 Jan 202415.3915.8815.3915.8515.585,300
22 Jan 202415.2815.3515.2815.3515.081,537
19 Jan 202415.0115.2715.0115.2715.00400
18 Jan 202415.0115.1015.0115.0214.761,974
17 Jan 202415.0615.2715.0615.1514.882,628
16 Jan 202415.0315.1915.0215.1914.924,811
15 Jan 202415.0615.2715.0115.2715.001,762
12 Jan 202414.9815.1514.7715.0614.803,668
11 Jan 202415.3015.3014.9914.9914.73279
10 Jan 202415.3515.3615.3115.3115.04577
09 Jan 202415.6015.6015.4415.4415.174,391
09 Jan 20240.2775 Dividend
08 Jan 202415.9915.9915.7315.8015.255,238
05 Jan 202415.6915.9315.6715.9315.384,631
04 Jan 202415.7715.8215.7015.8115.269,914
03 Jan 202415.7215.8615.7215.8615.312,546
02 Jan 202415.2015.7615.2015.6915.155,547
29 Dec 202315.1215.1615.1115.1314.60752
28 Dec 202314.8715.1614.8715.1614.636,253
27 Dec 202315.0115.0114.8814.9314.413,557
22 Dec 202314.9015.1314.9015.1314.601,359
21 Dec 202315.0115.0514.9614.9914.472,334
20 Dec 202315.2115.2115.0515.1014.581,231
19 Dec 202315.1015.1015.0015.1014.576,523
18 Dec 202315.1815.3015.0615.0714.553,712
15 Dec 202315.1515.2715.1315.2114.682,316
14 Dec 202315.1215.2015.0915.2014.672,262
13 Dec 202315.1915.2314.9715.1214.607,394
12 Dec 202315.4015.4115.2015.3014.766,517
11 Dec 202315.7215.7215.4715.4914.967,670
08 Dec 202315.7715.8615.7215.7215.172,292
07 Dec 202315.6815.8115.6815.8115.261,198
06 Dec 202315.9315.9815.7115.8015.253,555
05 Dec 202315.3516.0615.3116.0615.5016,854
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...