Singapore markets close in 2 hours 39 minutes

AT&T Inc (SOBA.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
15.19+0.09 (+0.62%)
As of 07:31PM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202415.1015.1915.1015.1915.19350
17 Apr 202415.1415.2115.1015.1015.10-
16 Apr 202415.2115.2515.0715.0715.07-
15 Apr 202415.3415.3715.2215.2215.22-
12 Apr 202415.3315.4415.3215.3215.32-
11 Apr 202415.5215.5715.3515.3815.38-
10 Apr 202415.5415.5915.4415.4415.44-
09 Apr 202415.6715.6915.5415.5415.54-
09 Apr 20240.2775 Dividend
08 Apr 202416.0316.1015.9815.9915.72350
05 Apr 202416.2616.2616.0116.1115.83-
04 Apr 202416.1916.4016.1716.2916.01100
03 Apr 202416.2216.3716.1516.1515.87-
02 Apr 202416.2816.3216.2416.3116.0315
28 Mar 202416.0616.3316.0616.3316.04250
27 Mar 202415.8616.1215.8616.1215.84-
26 Mar 202415.7215.8915.7215.8915.61-
25 Mar 202415.5315.7215.5315.7215.44-
22 Mar 202415.8015.8615.7215.7215.44-
21 Mar 202415.6915.8215.6915.7415.47-
20 Mar 202415.7615.8315.7115.7115.44-
19 Mar 202415.8415.9115.8415.8515.57-
18 Mar 202415.6215.8415.6015.8415.56-
15 Mar 202415.5415.7315.5415.6415.3714
14 Mar 202415.7015.7315.4715.4715.20-
13 Mar 202415.6615.7715.6415.6415.36-
12 Mar 202415.7915.8415.7615.7715.49-
11 Mar 202415.6915.8715.6915.8415.56-
08 Mar 202415.5315.7715.5215.7715.50-
07 Mar 202415.7315.8415.6015.6015.32-
06 Mar 202415.7815.8115.6915.7215.45-
05 Mar 202415.4215.9115.4215.8815.60-
04 Mar 202415.6015.6515.4415.4415.17-
01 Mar 202415.6515.6915.6415.6415.37-
29 Feb 202415.5715.7615.5715.7615.4830
28 Feb 202415.4715.6815.4715.6815.40-
27 Feb 202415.2515.4015.2515.4015.14-
26 Feb 202415.4215.5215.2615.2614.9925
23 Feb 202415.3515.4815.2715.4815.21-
22 Feb 202415.6615.6715.3215.3215.06675
21 Feb 202415.6015.6715.6015.6715.40-
20 Feb 202415.7015.7915.7015.7215.44-
19 Feb 202415.6915.7815.6515.6515.38-
16 Feb 202415.8115.8615.7615.7715.50400
15 Feb 202415.7315.9115.7315.8615.59-
14 Feb 202415.6915.8515.6915.8015.53-
13 Feb 202415.7815.7815.7115.7115.44-
12 Feb 202415.5115.7115.5115.7115.44-
09 Feb 202415.6015.6115.5215.5215.25-
08 Feb 202416.0116.0815.6815.6815.40-
07 Feb 202416.3116.3516.1316.1315.85-
06 Feb 202416.3816.4516.3616.3616.08-
05 Feb 202416.4816.4816.3816.3816.09-
02 Feb 202416.5816.5816.4816.5016.22-
01 Feb 202416.5216.5916.5216.5916.30-
31 Jan 202416.1416.3516.1116.3316.04400
30 Jan 202415.8816.1415.8616.1415.86-
29 Jan 202415.9315.9315.8115.8515.5787
26 Jan 202415.8015.9115.7515.8415.57-
25 Jan 202415.3115.7715.3015.6515.38200
24 Jan 202415.8715.8715.2915.2915.02-
23 Jan 202415.3915.8315.3815.8315.56-
22 Jan 202415.2815.4715.2815.3815.11-
19 Jan 202415.0115.3515.0115.3515.09-
18 Jan 202415.0115.0614.9814.9814.72-
17 Jan 202415.0615.2415.0315.1114.85-
16 Jan 202415.0015.2315.0015.1514.89-
15 Jan 202414.9815.1014.9815.0514.78-
12 Jan 202414.9015.0714.9015.0214.76-
11 Jan 202415.2915.3615.1015.1014.84-
10 Jan 202415.3515.4615.3015.3015.03325
09 Jan 202415.5915.5915.4315.4315.16-
09 Jan 20240.2775 Dividend
08 Jan 202415.9915.9915.7815.8215.2835
05 Jan 202415.6915.9115.6815.9115.36-
04 Jan 202415.7715.7715.6815.6815.14-
03 Jan 202415.7215.8515.7215.8515.30145
02 Jan 202415.2015.7915.2015.7915.2467
29 Dec 202315.1115.1315.1015.1314.60-
28 Dec 202314.9115.1414.8815.1114.59-
27 Dec 202315.0015.0114.8714.8714.36-
22 Dec 202314.9015.1114.9015.1114.59-
21 Dec 202315.0015.0014.8914.9814.461,000
20 Dec 202315.1415.1415.0415.0814.56-
19 Dec 202315.0215.1215.0015.1014.57339
18 Dec 202315.1015.1215.0515.0514.52300
15 Dec 202315.1115.2615.1115.1714.65-
14 Dec 202315.1015.2015.0615.2014.67-
13 Dec 202315.1915.2714.9915.0114.49263
12 Dec 202315.4015.4015.1915.1914.66-
11 Dec 202315.7215.7215.4115.4814.9450
08 Dec 202315.7615.8415.6915.6915.14-
07 Dec 202315.6915.7815.6715.7815.24-
06 Dec 202315.9215.9515.7215.7215.18-
05 Dec 202315.3415.9515.3115.9515.4050
04 Dec 202315.3015.3715.2715.3714.84-
01 Dec 202315.1515.3515.1515.2414.71-
30 Nov 202314.8315.1114.8315.0614.54-
29 Nov 202314.7114.7914.7114.7914.28700
28 Nov 202314.8014.8014.6814.7214.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...