Singapore markets closed

Nan Hai Corp. Ltd. Registered S (SO7.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.0050+0.0002 (+4.17%)
At close: 12:34PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20210.00480.00500.00480.00500.00507,878
25 Feb 20210.00480.00480.00480.00480.0048-
24 Feb 20210.00480.00480.00480.00480.0048-
23 Feb 20210.00480.00480.00480.00480.0048-
22 Feb 20210.00520.00520.00520.00520.0052-
19 Feb 20210.00540.00540.00540.00540.0054-
18 Feb 20210.00520.00520.00520.00520.0052-
17 Feb 20210.00580.00580.00580.00580.0058-
16 Feb 20210.00580.00580.00580.00580.0058100,000
15 Feb 20210.00480.00560.00480.00560.0056239,390
12 Feb 20210.00500.00500.00500.00500.00506,617
11 Feb 20210.00480.00480.00480.00480.0048-
10 Feb 20210.00480.00480.00480.00480.0048-
09 Feb 20210.00520.00520.00520.00520.0052100,000
08 Feb 20210.00500.00500.00500.00500.005011,029
05 Feb 20210.00480.00480.00480.00480.0048-
04 Feb 20210.00440.00440.00440.00440.0044-
03 Feb 20210.00440.00440.00440.00440.0044-
02 Feb 20210.00440.00440.00440.00440.0044-
01 Feb 20210.00440.00440.00440.00440.0044-
29 Jan 20210.00440.00440.00440.00440.0044-
28 Jan 20210.00440.00520.00440.00520.0052235,000
27 Jan 20210.00440.00440.00440.00440.0044-
26 Jan 20210.00440.00440.00440.00440.0044-
25 Jan 20210.00440.00440.00440.00440.0044-
22 Jan 20210.00440.00440.00440.00440.0044-
21 Jan 20210.00440.00460.00440.00460.00461,576
20 Jan 20210.00440.00500.00440.00500.005090,000
19 Jan 20210.00440.00440.00440.00440.0044-
18 Jan 20210.00440.00440.00440.00440.0044-
15 Jan 20210.00440.00440.00440.00440.0044-
14 Jan 20210.00440.00440.00440.00440.0044-
13 Jan 20210.00420.00420.00420.00420.0042-
12 Jan 20210.00420.00420.00420.00420.0042-
11 Jan 20210.00420.00420.00420.00420.0042-
08 Jan 20210.00460.00480.00460.00460.0046104,198
07 Jan 20210.00440.00440.00440.00440.0044-
06 Jan 20210.00420.00420.00420.00420.0042-
05 Jan 20210.00440.00440.00440.00440.0044-
04 Jan 20210.00440.00440.00440.00440.004426,785
30 Dec 20200.00480.00480.00480.00480.0048-
29 Dec 20200.00480.00480.00480.00480.0048-
28 Dec 20200.00500.00500.00500.00500.0050130,459
23 Dec 20200.00500.00500.00500.00500.0050-
22 Dec 20200.00500.00500.00500.00500.0050-
21 Dec 20200.00500.00500.00500.00500.0050-
18 Dec 20200.00500.00500.00500.00500.0050-
17 Dec 20200.00480.00480.00480.00480.0048-
16 Dec 20200.00480.00480.00480.00480.0048-
15 Dec 20200.00480.00480.00480.00480.0048-
14 Dec 20200.00480.00480.00480.00480.0048-
11 Dec 20200.00480.00480.00480.00480.0048-
10 Dec 20200.00480.00480.00480.00480.004839,390
09 Dec 20200.00480.00480.00480.00480.0048-
08 Dec 20200.00480.00480.00480.00480.0048-
07 Dec 20200.00480.00480.00480.00480.0048-
04 Dec 20200.00480.00480.00480.00480.004863,024
03 Dec 20200.00480.00480.00480.00480.0048-
02 Dec 20200.00500.00500.00500.00500.0050-
01 Dec 20200.00480.00480.00480.00480.0048-
30 Nov 20200.00480.00480.00480.00480.004852,268
27 Nov 20200.00460.00460.00460.00460.0046-
26 Nov 20200.00460.00460.00460.00460.0046-
25 Nov 20200.00480.00480.00480.00480.0048-
24 Nov 20200.00480.00480.00480.00480.0048-
23 Nov 20200.00460.00460.00460.00460.0046-
20 Nov 20200.00460.00460.00460.00460.0046-
19 Nov 20200.00460.00460.00460.00460.0046-
18 Nov 20200.00460.00480.00460.00480.00484,475
17 Nov 20200.00460.00460.00460.00460.0046-
16 Nov 20200.00460.00480.00460.00480.004815,756
13 Nov 20200.00480.00480.00480.00480.0048-
12 Nov 20200.00460.00460.00460.00460.0046-
11 Nov 20200.00460.00460.00460.00460.0046-
10 Nov 20200.00460.00460.00460.00460.0046-
09 Nov 20200.00460.00480.00460.00480.0048116,964
06 Nov 20200.00460.00460.00460.00460.0046-
05 Nov 20200.00460.00460.00460.00460.0046-
04 Nov 20200.00460.00460.00460.00460.0046-
03 Nov 20200.00460.00480.00460.00460.004626,785
02 Nov 20200.00480.00480.00480.00480.0048-
30 Oct 20200.00480.00480.00480.00480.0048-
29 Oct 20200.00480.00480.00480.00480.0048-
28 Oct 20200.00480.00480.00480.00480.0048-
27 Oct 20200.00480.00480.00480.00480.0048-
26 Oct 20200.00480.00480.00480.00480.0048-
23 Oct 20200.00480.00480.00480.00480.0048-
22 Oct 20200.00480.00480.00480.00480.0048-
21 Oct 20200.00480.00480.00480.00480.0048-
20 Oct 20200.00480.00500.00480.00500.00508,350
19 Oct 20200.00480.00500.00480.00500.00502,205
16 Oct 20200.00480.00480.00480.00480.0048-
15 Oct 20200.00480.00480.00480.00480.0048-
14 Oct 20200.00480.00480.00480.00480.0048-
13 Oct 20200.00500.00500.00500.00500.0050100,000
12 Oct 20200.00500.00500.00500.00500.0050-
09 Oct 20200.00480.00480.00480.00480.0048-
08 Oct 20200.00460.00500.00460.00500.005026,154
07 Oct 20200.00460.00460.00460.00460.0046-
06 Oct 20200.00460.00460.00460.00460.0046-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...