Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,172.90 -14.76 (-0.46%) Nikkei
37,068.35 -1,011.35 (-2.65%) Hang Seng
16,146.48 -239.39 (-1.46%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,961.14 +846.65 (+1.39%) CMC Crypto 200
1,281.17 -31.45 (-2.40%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240419C00057500 | 2024-03-26 10:29AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNY240517C00057500 | 2024-03-25 2:18PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| SNY240621C00057500 | 2024-03-21 12:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SNY240920C00057500 | 2024-04-09 3:31PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNY250117C00057500 | 2024-04-18 11:17AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00057500 | 2023-12-13 3:23PM EDT | 2024-06-21 | 10.20 | 5.90 | 7.20 | 0.00 | - | 30 | 30 | 0.00% |
| SNY240920P00057500 | 2024-01-25 11:25AM EDT | 2024-09-20 | 9.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 27.39% |
| SNY250117P00057500 | 2023-12-13 3:11PM EDT | 2025-01-17 | 10.60 | 5.80 | 9.40 | 0.00 | - | 60 | 148 | 0.00% |
© 2024 Yahoo. All rights reserved.