Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,279.31 -13.82 (-0.42%) Nikkei
37,634.25 -825.83 (-2.15%) Hang Seng
17,243.88 +42.61 (+0.25%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,208.96 -2,500.93 (-3.75%) CMC Crypto 200
1,391.83 +9.26 (+0.67%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 46.09% |
| SNY240621C00055000 | 2024-04-23 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNY240920C00055000 | 2024-04-24 3:41PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| SNY250117C00055000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00055000 | 2024-01-10 12:45PM EDT | 2024-06-21 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 52.86% |
| SNY250117P00055000 | 2024-03-26 3:09PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.