Singapore markets open in 9 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,013.11 +1,675.60 (+2.73%) CMC Crypto 200
1,305.74 +420.20 (+47.15%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240419C00050000 | 2024-04-16 11:30AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1,470 | 108.59% |
| SNY240517C00050000 | 2024-04-18 10:59AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 125 | 227 | 29.88% |
| SNY240621C00050000 | 2024-04-18 1:08PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.14 | -35.90% | 1 | 434 | 21.29% |
| SNY240920C00050000 | 2024-04-18 12:10PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.90 | -0.35 | -35.00% | 2 | 460 | 20.80% |
| SNY250117C00050000 | 2024-04-12 3:52PM EDT | 2025-01-17 | 1.90 | 1.65 | 1.90 | 0.00 | - | 1 | 311 | 22.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240419P00050000 | 2024-04-16 12:05PM EDT | 2024-04-19 | 3.85 | 2.25 | 7.00 | 0.00 | - | 1 | 1 | 89.06% |
| SNY240517P00050000 | 2024-04-10 12:50PM EDT | 2024-05-17 | 4.60 | 4.10 | 8.40 | 0.00 | - | 1 | 5 | 64.82% |
| SNY240621P00050000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 3.10 | 5.90 | 7.20 | 0.00 | - | 25 | 699 | 57.01% |
| SNY240920P00050000 | 2024-02-02 1:22PM EDT | 2024-09-20 | 4.90 | 4.60 | 5.70 | 0.00 | - | 12 | 12 | 22.75% |
| SNY250117P00050000 | 2024-03-26 12:07PM EDT | 2025-01-17 | 4.10 | 6.50 | 6.80 | 0.00 | - | 10 | 188 | 24.88% |
© 2024 Yahoo. All rights reserved.