Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNY250117C00047000 | 2024-04-24 10:43AM EDT | 2025-01-17 | 3.50 | 2.95 | 3.50 | +0.75 | +27.27% | 25 | 148 | 23.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNY250117P00047000 | 2024-04-18 9:58AM EDT | 2025-01-17 | 4.30 | 3.60 | 6.50 | 0.00 | - | 40 | 677 | 39.53% |