Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,005.92 +2,566.04 (+4.18%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00037500 | 2024-04-05 1:19PM EDT | 37.50 | 9.97 | 6.70 | 11.50 | 0.00 | - | 1 | 1 | 58.20% |
| SNY240517C00045000 | 2024-04-18 2:08PM EDT | 45.00 | 1.64 | 1.70 | 4.60 | -0.01 | -0.61% | 1 | 156 | 77.78% |
| SNY240517C00047500 | 2024-04-19 1:12PM EDT | 47.50 | 0.75 | 0.55 | 0.90 | +0.30 | +66.67% | 447 | 1,387 | 27.39% |
| SNY240517C00050000 | 2024-04-19 3:45PM EDT | 50.00 | 0.35 | 0.15 | 0.40 | +0.15 | +75.00% | 3,470 | 352 | 30.47% |
| SNY240517C00052500 | 2024-04-15 3:26PM EDT | 52.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 68 | 50.68% |
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 55.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 55.18% |
| SNY240517C00057500 | 2024-03-25 2:18PM EDT | 57.50 | 0.24 | 0.00 | 0.10 | 0.00 | - | 47 | 47 | 44.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00037500 | 2024-04-17 1:18PM EDT | 37.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 49.22% |
| SNY240517P00040000 | 2024-04-12 11:03AM EDT | 40.00 | 0.31 | 0.10 | 0.35 | 0.00 | - | 46 | 48 | 46.39% |
| SNY240517P00042500 | 2024-04-18 1:42PM EDT | 42.50 | 0.80 | 0.45 | 0.80 | 0.00 | - | 28 | 46 | 44.82% |
| SNY240517P00045000 | 2024-04-19 12:29PM EDT | 45.00 | 1.45 | 1.40 | 1.60 | -0.55 | -27.50% | 2 | 1,350 | 43.41% |
| SNY240517P00047500 | 2024-04-19 3:19PM EDT | 47.50 | 3.10 | 1.60 | 4.30 | +0.25 | +8.77% | 3 | 179 | 70.90% |
| SNY240517P00050000 | 2024-04-10 12:50PM EDT | 50.00 | 4.60 | 3.00 | 7.60 | 0.00 | - | 1 | 5 | 58.47% |
© 2024 Yahoo. All rights reserved.