Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,093.91 -164.23 (-0.85%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY220715C00040000 | 2022-06-24 12:41PM EDT | 40.00 | 13.30 | 10.10 | 13.50 | 0.00 | - | 5 | 5 | 122.75% |
| SNY220715C00050000 | 2022-06-30 3:28PM EDT | 50.00 | 0.95 | 1.45 | 2.25 | 0.00 | - | 22 | 278 | 44.63% |
| SNY220715C00052500 | 2022-06-30 11:09AM EDT | 52.50 | 0.45 | 0.25 | 1.00 | 0.00 | - | 24 | 148 | 42.04% |
| SNY220715C00055000 | 2022-07-01 10:56AM EDT | 55.00 | 0.06 | 0.05 | 0.30 | -0.07 | -53.85% | 1 | 424 | 38.57% |
| SNY220715C00057500 | 2022-06-07 10:02AM EDT | 57.50 | 0.40 | 0.00 | 0.35 | 0.00 | - | 4 | 7 | 55.18% |
| SNY220715C00060000 | 2022-06-06 11:41AM EDT | 60.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 13 | 59.08% |
| SNY220715C00062500 | 2022-06-02 2:13PM EDT | 62.50 | 0.21 | 0.00 | 0.20 | 0.00 | - | - | 2 | 60.94% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY220715P00045000 | 2022-06-24 10:50AM EDT | 45.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 3 | 26 | 52.05% |
| SNY220715P00050000 | 2022-06-30 3:58PM EDT | 50.00 | 0.90 | 0.45 | 1.05 | 0.00 | - | 2 | 178 | 39.50% |
| SNY220715P00052500 | 2022-06-30 11:09AM EDT | 52.50 | 2.49 | 1.75 | 3.40 | 0.00 | - | 2 | 30 | 66.46% |
| SNY220715P00055000 | 2022-06-10 9:30AM EDT | 55.00 | 4.22 | 2.70 | 4.30 | 0.00 | - | 1 | 1 | 38.97% |
© 2022 Yahoo. All rights reserved.
