Singapore markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.01+0.98 (+1.96%)
At close: 04:00PM EDT
51.29 +0.28 (+0.55%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY220715C000400002022-06-24 12:41PM EDT40.0013.3010.1013.500.00-55122.75%
SNY220715C000500002022-06-30 3:28PM EDT50.000.951.452.250.00-2227844.63%
SNY220715C000525002022-06-30 11:09AM EDT52.500.450.251.000.00-2414842.04%
SNY220715C000550002022-07-01 10:56AM EDT55.000.060.050.30-0.07-53.85%142438.57%
SNY220715C000575002022-06-07 10:02AM EDT57.500.400.000.350.00-4755.18%
SNY220715C000600002022-06-06 11:41AM EDT60.000.200.000.400.00-41359.08%
SNY220715C000625002022-06-02 2:13PM EDT62.500.210.000.200.00--260.94%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY220715P000450002022-06-24 10:50AM EDT45.000.130.000.450.00-32652.05%
SNY220715P000500002022-06-30 3:58PM EDT50.000.900.451.050.00-217839.50%
SNY220715P000525002022-06-30 11:09AM EDT52.502.491.753.400.00-23066.46%
SNY220715P000550002022-06-10 9:30AM EDT55.004.222.704.300.00-1138.97%