Singapore markets closed
Straits Times Index
3,199.01 +25.19 (+0.79%) S&P 500
4,514.89 +28.43 (+0.63%) Dow
35,429.68 +171.07 (+0.49%) Nasdaq
15,112.78 +90.97 (+0.61%) BTC-USD
62,593.66 +732.79 (+1.18%) CMC Crypto 200
1,457.10 -6.26 (-0.43%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.06+0.03 (+0.06%)
As of 11:29AM EDT. Market open.
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY211119C00045000 | 2021-10-08 2:54PM EDT | 45.00 | 4.30 | 3.00 | 3.70 | 0.00 | - | 1 | 3 | 32.08% |
| SNY211119C00047000 | 2021-10-19 10:00AM EDT | 47.00 | 1.70 | 1.85 | 1.95 | -0.15 | -8.11% | 5 | 132 | 24.12% |
| SNY211119C00048000 | 2021-10-19 10:41AM EDT | 48.00 | 1.13 | 1.20 | 1.30 | -0.17 | -13.08% | 20 | 1,012 | 22.36% |
| SNY211119C00049000 | 2021-10-19 10:05AM EDT | 49.00 | 0.70 | 0.80 | 0.90 | -0.15 | -17.65% | 6 | 1,006 | 22.97% |
| SNY211119C00050000 | 2021-10-19 10:58AM EDT | 50.00 | 0.40 | 0.40 | 0.60 | -0.05 | -11.11% | 29 | 13,512 | 23.39% |
| SNY211119C00055000 | 2021-10-18 11:42AM EDT | 55.00 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 1 | 7,176 | 31.06% |
| SNY211119C00060000 | 2021-09-23 11:14AM EDT | 60.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 45.51% |
| SNY211119C00070000 | 2021-10-08 10:00AM EDT | 70.00 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 77.15% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY211119P00040000 | 2021-09-28 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 58.11% |
| SNY211119P00042000 | 2021-10-18 10:25AM EDT | 42.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 10 | 12 | 34.47% |
| SNY211119P00043000 | 2021-10-19 10:25AM EDT | 43.00 | 0.19 | 0.10 | 0.20 | -0.06 | -24.00% | 6 | 13 | 29.88% |
| SNY211119P00044000 | 2021-10-18 3:44PM EDT | 44.00 | 0.36 | 0.20 | 0.25 | +0.16 | +80.00% | 1 | 10 | 27.00% |
| SNY211119P00045000 | 2021-10-18 1:24PM EDT | 45.00 | 0.36 | 0.30 | 0.00 | 0.00 | - | 19 | 98 | 6.25% |
| SNY211119P00046000 | 2021-10-19 10:58AM EDT | 46.00 | 0.60 | 0.50 | 0.80 | 0.00 | - | 12 | 15 | 29.30% |
| SNY211119P00047000 | 2021-10-19 10:57AM EDT | 47.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 4 | 653 | 26.17% |
| SNY211119P00048000 | 2021-10-18 3:49PM EDT | 48.00 | 1.30 | 1.30 | 1.45 | 0.00 | - | 240 | 735 | 26.10% |
| SNY211119P00049000 | 2021-10-19 10:59AM EDT | 49.00 | 1.90 | 1.85 | 1.95 | +0.15 | +8.57% | 2 | 563 | 24.98% |
| SNY211119P00050000 | 2021-10-18 10:32AM EDT | 50.00 | 2.50 | 2.40 | 2.70 | 0.00 | - | 10 | 44 | 26.61% |
| SNY211119P00055000 | 2021-09-22 11:08AM EDT | 55.00 | 6.20 | 5.80 | 7.80 | 0.00 | - | - | 1 | 52.73% |
© 2021 Verizon Media. All rights reserved.
