Singapore markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.06+0.03 (+0.06%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY211119C000450002021-10-08 2:54PM EDT45.004.303.003.700.00-1332.08%
SNY211119C000470002021-10-19 10:00AM EDT47.001.701.851.95-0.15-8.11%513224.12%
SNY211119C000480002021-10-19 10:41AM EDT48.001.131.201.30-0.17-13.08%201,01222.36%
SNY211119C000490002021-10-19 10:05AM EDT49.000.700.800.90-0.15-17.65%61,00622.97%
SNY211119C000500002021-10-19 10:58AM EDT50.000.400.400.60-0.05-11.11%2913,51223.39%
SNY211119C000550002021-10-18 11:42AM EDT55.000.070.000.15-0.03-30.00%17,17631.06%
SNY211119C000600002021-09-23 11:14AM EDT60.000.200.000.150.00--145.51%
SNY211119C000700002021-10-08 10:00AM EDT70.000.120.000.550.00-1177.15%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY211119P000400002021-09-28 9:30AM EDT40.000.300.000.550.00-1258.11%
SNY211119P000420002021-10-18 10:25AM EDT42.000.130.050.200.00-101234.47%
SNY211119P000430002021-10-19 10:25AM EDT43.000.190.100.20-0.06-24.00%61329.88%
SNY211119P000440002021-10-18 3:44PM EDT44.000.360.200.25+0.16+80.00%11027.00%
SNY211119P000450002021-10-18 1:24PM EDT45.000.360.300.000.00-19986.25%
SNY211119P000460002021-10-19 10:58AM EDT46.000.600.500.800.00-121529.30%
SNY211119P000470002021-10-19 10:57AM EDT47.000.900.851.000.00-465326.17%
SNY211119P000480002021-10-18 3:49PM EDT48.001.301.301.450.00-24073526.10%
SNY211119P000490002021-10-19 10:59AM EDT49.001.901.851.95+0.15+8.57%256324.98%
SNY211119P000500002021-10-18 10:32AM EDT50.002.502.402.700.00-104426.61%
SNY211119P000550002021-09-22 11:08AM EDT55.006.205.807.800.00--152.73%