Singapore markets closed

ServiceNow, Inc. (SNOW.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
395.00-27.00 (-6.40%)
At close: 5:32PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
05 Mar 2021410.80411.80395.00395.00395.0046
04 Mar 2021425.95425.95422.00422.00422.00-
03 Mar 2021456.75456.75444.60444.60444.60-
02 Mar 2021462.45462.45456.95456.95456.95-
01 Mar 2021449.55455.85449.55455.85455.85-
26 Feb 2021434.15440.20434.15440.20440.20-
25 Feb 2021455.25455.25446.15446.15446.15-
24 Feb 2021453.35453.35453.35453.35453.35-
23 Feb 2021451.15451.15451.15451.15451.15-
22 Feb 2021456.55456.55456.55456.55456.55-
19 Feb 2021478.95478.95478.95478.95478.95-
18 Feb 2021477.50477.50477.50477.50477.50-
17 Feb 2021484.65484.65476.10476.10476.10-
16 Feb 2021489.90489.90484.50484.50484.50-
15 Feb 2021490.45490.45490.45490.45490.45-
12 Feb 2021489.00489.00489.00489.00489.00-
11 Feb 2021490.00490.00490.00490.00490.00-
10 Feb 2021480.40480.40480.40480.40480.40-
09 Feb 2021479.80479.80479.80479.80479.80-
08 Feb 2021495.20495.20485.85485.85485.851
05 Feb 2021492.40492.40486.15486.15486.15-
04 Feb 2021486.05486.05486.05486.05486.05-
03 Feb 2021484.45484.45481.75481.75481.751
02 Feb 2021465.30485.20465.30485.20485.20-
01 Feb 2021451.05459.45451.05459.45459.45-
29 Jan 2021451.75451.75440.35440.35440.35-
28 Jan 2021458.65458.65458.65458.65458.65-
27 Jan 2021429.65429.65429.65429.65429.65-
26 Jan 2021438.35438.35438.35438.35438.35-
25 Jan 2021449.55449.55439.75439.75439.75-
22 Jan 2021446.75446.75446.75446.75446.75-
21 Jan 2021448.30448.30445.70445.70445.704
20 Jan 2021427.40441.10427.40441.10441.10-
19 Jan 2021425.85425.85423.90423.90423.90-
18 Jan 2021424.00424.50424.00424.50424.5025
15 Jan 2021422.90426.35422.90426.35426.35-
14 Jan 2021429.70429.70429.65429.65429.65-
13 Jan 2021421.15428.70421.15428.70428.70-
12 Jan 2021431.55431.55421.50421.50421.50-
11 Jan 2021432.55432.55432.55432.55432.55-
08 Jan 2021429.05429.05429.05429.05429.05-
07 Jan 2021414.05417.45414.05417.45417.45-
06 Jan 2021421.55421.55421.55421.55421.55-
05 Jan 2021429.90430.85429.90430.85430.85-
04 Jan 2021454.05454.05434.70434.70434.70-
30 Dec 2020446.35446.35445.40445.40445.40-
29 Dec 2020446.55446.55444.85444.85444.85-
28 Dec 2020455.55455.55446.20446.20446.20-
23 Dec 2020456.30456.30456.30456.30456.30-
22 Dec 2020458.30458.30458.30458.30458.30-
21 Dec 2020450.20450.20450.20450.20450.20-
18 Dec 2020455.55455.55455.55455.55455.55-
17 Dec 2020452.00452.00452.00452.00452.00-
16 Dec 2020447.45447.45447.45447.45447.45-
15 Dec 2020439.40439.40434.45434.45434.45-
14 Dec 2020440.35440.35440.35440.35440.35-
11 Dec 2020441.80441.80441.80441.80441.80-
10 Dec 2020439.55439.55439.55439.55439.55-
09 Dec 2020447.60448.00447.60448.00448.00-
08 Dec 2020440.75443.70440.75443.70443.70-
07 Dec 2020434.15436.60434.15436.60436.60-
04 Dec 2020432.90432.90432.90432.90432.90-
03 Dec 2020438.30438.30438.30438.30438.30-
02 Dec 2020436.15436.15436.15436.15436.15-
01 Dec 2020448.10448.10442.45442.45442.45-
30 Nov 2020439.85439.85439.85439.85439.85-
27 Nov 2020440.50442.35440.50442.35442.355
26 Nov 2020441.00441.00441.00441.00441.00-
25 Nov 2020432.75432.75432.75432.75432.75-
24 Nov 2020432.65432.65432.65432.65432.65-
23 Nov 2020439.15439.15439.15439.15439.15-
20 Nov 2020441.70441.70441.70441.70441.70-
19 Nov 2020436.35436.35436.35436.35436.35-
18 Nov 2020428.10428.10428.10428.10428.10-
17 Nov 2020426.60426.60426.60426.60426.60-
16 Nov 2020419.65419.65419.65419.65419.65-
13 Nov 2020422.35422.35422.35422.35422.35-
12 Nov 2020436.75436.75436.75436.75436.75-
11 Nov 2020430.75444.00429.70429.70429.7050
10 Nov 2020404.85404.85404.85404.85404.85-
09 Nov 2020463.90463.90463.90463.90463.9025
06 Nov 2020448.30448.30448.30448.30448.30-
05 Nov 2020450.40450.40450.40450.40450.40-
04 Nov 2020437.20437.20437.20437.20437.20-
03 Nov 2020409.15409.15409.15409.15409.15-
02 Nov 2020421.05421.05421.05421.05421.05-
30 Oct 2020425.05425.05425.05425.05425.05-
29 Oct 2020409.00437.40409.00437.40437.405
28 Oct 2020409.90409.90409.90409.90409.90-
27 Oct 2020424.05424.05424.05424.05424.05-
23 Oct 2020430.50430.50430.50430.50430.50-
22 Oct 2020427.15427.15427.15427.15427.15-
21 Oct 2020440.85440.85431.25431.25431.25-
20 Oct 2020444.15444.15438.75438.75438.75-
19 Oct 2020451.25451.25448.45448.45448.45-
16 Oct 2020448.95448.95448.95448.95448.95-
15 Oct 2020436.55439.55436.55439.55439.55-
14 Oct 2020444.55444.55440.05440.05440.05-
13 Oct 2020433.80444.00433.80444.00444.00-
12 Oct 2020433.10433.10430.85430.85430.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...