Yahoo

Mail

Singapore markets closed

Straits Times Index
3,215.07
-0.33(-0.01%)
S&P 500
4,337.44
+17.38(+0.40%)
Dow
34,006.88
+43.04(+0.13%)
Nasdaq
13,271.32
+59.51(+0.45%)
Bitcoin USD
26,271.78
+247.16(+0.95%)
CMC Crypto 200
562.24
+2.73(+0.49%)

Sony Group Corporation (SNEJF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

88.73

0.00

(0.00%)

At close: 03:26PM EDT

Time period:

26 Sept 2022 - 26 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Sept 2023	88.73	88.73	88.73	88.73	88.73	-
22 Sept 2023	88.73	88.73	88.73	88.73	88.73	100
21 Sept 2023	88.73	88.73	88.73	88.73	88.73	-
20 Sept 2023	88.73	88.73	88.73	88.73	88.73	200
19 Sept 2023	88.73	88.73	88.73	88.73	88.73	100
18 Sept 2023	88.73	88.73	88.73	88.73	88.73	-
15 Sept 2023	88.73	88.73	88.73	88.73	88.73	600
14 Sept 2023	84.04	86.40	84.04	86.40	86.40	12,000
13 Sept 2023	87.15	87.15	83.02	83.02	83.02	300
12 Sept 2023	83.91	83.91	83.91	83.91	83.91	1,200
11 Sept 2023	85.13	85.34	85.13	85.34	85.34	800
08 Sept 2023	84.54	84.70	84.54	84.70	84.70	600
07 Sept 2023	85.36	85.36	85.36	85.36	85.36	300
06 Sept 2023	85.29	85.29	85.29	85.29	85.29	24,000
05 Sept 2023	85.26	85.26	85.26	85.26	85.26	-
01 Sept 2023	85.49	85.49	85.26	85.26	85.26	700
31 Aug 2023	82.19	82.19	82.19	82.19	82.19	6,800
30 Aug 2023	82.19	82.19	82.19	82.19	82.19	-
29 Aug 2023	82.19	82.19	82.19	82.19	82.19	100
28 Aug 2023	80.89	82.09	80.10	82.09	82.09	1,000
25 Aug 2023	81.35	81.35	80.75	80.75	80.75	700
24 Aug 2023	82.58	82.58	82.58	82.58	82.58	-
23 Aug 2023	82.58	82.58	82.58	82.58	82.58	800
22 Aug 2023	82.25	82.25	82.25	82.25	82.25	100
21 Aug 2023	82.80	82.80	82.80	82.80	82.80	100
18 Aug 2023	82.51	82.80	82.51	82.80	82.80	900
17 Aug 2023	83.03	83.03	82.86	82.86	82.86	2,000
16 Aug 2023	83.10	83.35	83.10	83.28	83.28	4,500
15 Aug 2023	83.20	83.57	83.20	83.57	83.57	3,300
14 Aug 2023	82.79	82.79	82.79	82.79	82.79	400
11 Aug 2023	89.73	89.73	89.73	89.73	89.73	-
10 Aug 2023	89.73	89.73	89.73	89.73	89.73	10,100
09 Aug 2023	90.39	90.39	82.91	83.95	83.95	1,800
08 Aug 2023	91.09	91.09	91.09	91.09	91.09	-
07 Aug 2023	91.09	91.09	91.09	91.09	91.09	-
04 Aug 2023	91.50	91.50	91.09	91.09	91.09	1,600
03 Aug 2023	94.44	94.44	94.44	94.44	94.44	2,300
02 Aug 2023	94.44	94.44	94.44	94.44	94.44	100
01 Aug 2023	94.44	94.44	94.44	94.44	94.44	100
31 Jul 2023	95.14	95.14	95.14	95.14	95.14	100
28 Jul 2023	95.14	95.14	95.14	95.14	95.14	5,000
27 Jul 2023	95.14	95.14	95.14	95.14	95.14	700
26 Jul 2023	95.17	95.17	95.17	95.17	95.17	200
25 Jul 2023	93.44	93.44	93.44	93.44	93.44	600
24 Jul 2023	93.63	93.63	93.63	93.63	93.63	700
21 Jul 2023	92.31	92.31	92.31	92.31	92.31	-
20 Jul 2023	92.31	92.31	92.31	92.31	92.31	100
19 Jul 2023	94.68	94.68	94.33	94.33	94.33	700
18 Jul 2023	92.90	92.90	92.90	92.90	92.90	15,100
17 Jul 2023	92.90	92.90	92.90	92.90	92.90	-
14 Jul 2023	91.98	92.90	91.98	92.90	92.90	700
13 Jul 2023	93.70	94.09	93.69	94.09	94.09	43,300
12 Jul 2023	90.10	91.87	90.10	91.87	91.87	95,600
11 Jul 2023	90.10	90.10	90.10	90.10	90.10	10,600
10 Jul 2023	91.85	91.85	91.85	91.85	91.85	200
07 Jul 2023	90.12	90.12	90.12	90.12	90.12	500
06 Jul 2023	90.12	90.12	90.12	90.12	90.12	800
05 Jul 2023	91.43	91.43	91.43	91.43	91.43	500
03 Jul 2023	91.60	91.60	91.60	91.60	91.60	5,600
30 Jun 2023	90.40	90.40	90.40	90.40	90.40	300
29 Jun 2023	90.35	90.35	90.35	90.35	90.35	700
28 Jun 2023	89.43	89.43	89.43	89.43	89.43	-
27 Jun 2023	89.43	89.43	89.43	89.43	89.43	200
26 Jun 2023	94.61	94.61	94.61	94.61	94.61	-
23 Jun 2023	94.61	94.61	94.61	94.61	94.61	100,000
22 Jun 2023	94.61	94.61	94.61	94.61	94.61	100
21 Jun 2023	94.61	94.61	94.61	94.61	94.61	200
20 Jun 2023	99.68	99.68	99.68	99.68	99.68	-
16 Jun 2023	99.68	99.68	99.68	99.68	99.68	-
15 Jun 2023	99.68	99.68	99.68	99.68	99.68	100
14 Jun 2023	100.63	100.63	100.63	100.63	100.63	500
13 Jun 2023	100.42	100.42	100.10	100.10	100.10	700
12 Jun 2023	99.11	99.20	99.11	99.20	99.20	300
09 Jun 2023	98.73	98.73	97.43	97.43	97.43	1,100
08 Jun 2023	97.57	97.57	97.57	97.57	97.57	26,200
07 Jun 2023	97.59	97.59	97.59	97.59	97.59	500
06 Jun 2023	101.33	101.33	101.33	101.33	101.33	-
05 Jun 2023	99.92	101.33	99.92	101.33	101.33	106,600
02 Jun 2023	98.59	98.59	97.38	97.38	97.38	800
01 Jun 2023	96.62	96.62	96.62	96.62	96.62	400
31 May 2023	93.48	93.48	93.48	93.48	93.48	600
30 May 2023	94.84	95.22	94.84	95.22	95.22	800
26 May 2023	95.33	95.33	95.33	95.33	95.33	30,300
25 May 2023	94.37	94.37	94.04	94.04	94.04	9,200
24 May 2023	92.95	93.04	91.90	93.04	93.04	700
23 May 2023	95.13	95.13	94.51	94.51	94.51	400
22 May 2023	96.83	96.83	96.83	96.83	96.83	900
19 May 2023	94.96	94.96	94.96	94.96	94.96	-
18 May 2023	94.96	94.96	94.96	94.96	94.96	-
17 May 2023	94.96	94.96	94.96	94.96	94.96	20,500
16 May 2023	94.39	94.39	94.39	94.39	94.39	-
15 May 2023	94.87	94.87	94.39	94.39	94.39	300
12 May 2023	92.83	92.83	92.83	92.83	92.83	30,000
11 May 2023	93.04	93.04	92.83	92.83	92.83	600
10 May 2023	93.16	93.16	91.32	93.12	93.12	8,600
09 May 2023	93.46	93.46	93.46	93.46	93.46	30,300
08 May 2023	92.14	92.14	92.14	92.14	92.14	33,000
05 May 2023	92.55	92.55	92.55	92.55	92.55	5,600
04 May 2023	92.55	92.55	92.55	92.55	92.55	4,800
03 May 2023	92.24	92.24	92.24	92.24	92.24	800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,215.07-0.33(-0.01%)

S&P 5004,337.44+17.38(+0.40%)

Dow34,006.88+43.04(+0.13%)

Nasdaq13,271.32+59.51(+0.45%)

Bitcoin USD26,271.78+247.16(+0.95%)

CMC Crypto 200562.24+2.73(+0.49%)

Sony Group Corporation (SNEJF)

Straits Times Index
3,215.07
-0.33(-0.01%)

S&P 500
4,337.44
+17.38(+0.40%)

Dow
34,006.88
+43.04(+0.13%)

Nasdaq
13,271.32
+59.51(+0.45%)

Bitcoin USD
26,271.78
+247.16(+0.95%)

CMC Crypto 200
562.24
+2.73(+0.49%)