Yahoo

Mail

Singapore markets close in 3 hours 4 minutes

Straits Times Index
3,265.22
+8.04(+0.25%)
Nikkei
28,024.81
+241.88(+0.87%)
Hang Seng
20,475.81
+166.68(+0.82%)
FTSE 100
7,620.43
+56.16(+0.74%)
Bitcoin USD
27,999.78
-613.91(-2.15%)
CMC Crypto 200
613.20
-6.04(-0.98%)

Sony Group Corporation (SNEJF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

87.31

0.00

(0.00%)

At close: 01:48PM EDT

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	87.31	87.31	87.31	87.31	87.31	-
30 Mar 2023	0.301 Dividend
29 Mar 2023	87.31	87.31	87.31	87.31	87.01	700
28 Mar 2023	86.54	86.54	86.54	86.54	86.24	400
27 Mar 2023	87.75	87.75	87.75	87.75	87.45	90,100
24 Mar 2023	87.75	87.75	87.75	87.75	87.45	600
23 Mar 2023	88.76	88.76	88.06	88.06	87.76	1,100
22 Mar 2023	88.47	88.47	88.23	88.23	87.93	75,600
21 Mar 2023	88.21	88.21	88.21	88.21	87.91	300
20 Mar 2023	88.48	88.58	88.48	88.58	88.27	8,900
17 Mar 2023	87.08	87.08	87.08	87.08	86.78	110,500
16 Mar 2023	84.95	84.99	84.95	84.99	84.70	300
15 Mar 2023	85.94	85.94	85.94	85.94	85.64	6,100
14 Mar 2023	85.94	85.94	85.94	85.94	85.64	-
13 Mar 2023	85.13	85.94	85.13	85.94	85.64	700
10 Mar 2023	84.20	84.70	84.20	84.70	84.41	800
09 Mar 2023	86.67	86.67	86.67	86.67	86.37	146,500
08 Mar 2023	86.67	86.67	86.67	86.67	86.37	-
07 Mar 2023	86.67	86.67	86.67	86.67	86.37	-
06 Mar 2023	87.33	87.40	86.67	86.67	86.37	1,200
03 Mar 2023	85.66	85.66	85.66	85.66	85.36	54,100
02 Mar 2023	82.67	82.67	82.67	82.67	82.38	60,800
01 Mar 2023	84.04	84.04	83.77	83.77	83.48	900
28 Feb 2023	84.08	84.08	84.08	84.08	83.79	200
27 Feb 2023	84.36	84.36	83.85	83.85	83.56	2,700
24 Feb 2023	82.92	82.92	82.35	82.35	82.07	1,300
23 Feb 2023	82.68	82.68	82.68	82.68	82.39	400
22 Feb 2023	83.37	83.37	83.37	83.37	83.08	300
21 Feb 2023	83.37	83.37	83.37	83.37	83.08	200
17 Feb 2023	85.16	85.16	85.16	85.16	84.87	600
16 Feb 2023	87.85	87.91	87.85	87.91	87.61	700
15 Feb 2023	88.17	88.17	88.17	88.17	87.87	200
14 Feb 2023	89.80	89.80	89.80	89.80	89.49	50,200
13 Feb 2023	89.02	89.02	89.02	89.02	88.71	600
10 Feb 2023	91.31	91.31	90.12	90.12	89.81	35,000
09 Feb 2023	92.46	92.46	90.29	90.29	89.98	18,600
08 Feb 2023	89.16	90.78	89.16	90.78	90.47	90,900
07 Feb 2023	89.78	89.78	89.78	89.78	89.47	-
06 Feb 2023	89.92	89.92	89.78	89.78	89.47	200
03 Feb 2023	93.46	93.46	93.24	93.24	92.92	800
02 Feb 2023	92.38	95.00	92.35	94.23	93.91	4,700
01 Feb 2023	89.05	89.05	89.05	89.05	88.74	1,100
31 Jan 2023	89.20	89.40	89.20	89.40	89.09	2,800
30 Jan 2023	89.76	89.78	89.52	89.52	89.21	132,000
27 Jan 2023	90.12	90.51	90.12	90.51	90.20	600
26 Jan 2023	89.70	89.70	89.70	89.70	89.39	-
25 Jan 2023	89.70	89.70	89.70	89.70	89.39	-
24 Jan 2023	89.70	89.70	89.70	89.70	89.39	300
23 Jan 2023	88.26	89.18	88.26	89.18	88.87	27,100
20 Jan 2023	88.10	88.10	88.10	88.10	87.80	-
19 Jan 2023	87.70	88.10	87.70	88.10	87.80	2,300
18 Jan 2023	87.67	87.67	87.67	87.67	87.37	100
17 Jan 2023	85.71	87.57	85.71	87.10	86.80	54,000
13 Jan 2023	84.56	85.33	84.56	85.33	85.04	1,100
12 Jan 2023	85.63	85.63	85.63	85.63	85.33	200
11 Jan 2023	82.46	82.46	82.46	82.46	82.18	80,000
10 Jan 2023	81.89	82.46	81.89	82.46	82.18	400
09 Jan 2023	83.00	83.00	82.52	83.00	82.71	15,100
06 Jan 2023	77.87	77.87	77.87	77.87	77.60	900
05 Jan 2023	78.79	78.79	77.55	77.87	77.60	900
04 Jan 2023	79.58	79.58	78.49	78.49	78.22	300
03 Jan 2023	75.64	75.64	75.64	75.64	75.38	50,200
30 Dec 2022	75.70	75.70	75.28	75.64	75.38	800
29 Dec 2022	74.30	76.50	74.30	74.92	74.66	2,100
28 Dec 2022	75.93	75.93	75.61	75.61	75.35	500
27 Dec 2022	77.70	77.70	75.59	75.62	75.36	6,100
23 Dec 2022	76.46	76.46	76.46	76.46	76.20	-
22 Dec 2022	76.46	76.46	76.46	76.46	76.20	300
21 Dec 2022	77.42	77.81	77.15	77.15	76.88	11,000
20 Dec 2022	77.21	77.86	77.21	77.86	77.59	99,100
19 Dec 2022	77.96	77.96	77.96	77.96	77.69	150,100
16 Dec 2022	78.61	78.61	77.96	77.96	77.69	1,600
15 Dec 2022	80.50	80.50	78.61	78.61	78.34	1,500
14 Dec 2022	80.46	80.83	80.46	80.83	80.55	900
13 Dec 2022	81.29	83.09	80.30	80.30	80.02	31,600
12 Dec 2022	80.62	80.62	79.69	79.69	79.42	12,900
09 Dec 2022	80.57	80.57	80.57	80.57	80.29	28,200
08 Dec 2022	78.50	78.90	77.78	78.90	78.63	22,600
07 Dec 2022	78.97	78.97	78.97	78.97	78.70	-
06 Dec 2022	79.50	79.50	78.97	78.97	78.70	800
05 Dec 2022	82.80	82.80	82.40	82.40	82.12	1,700
02 Dec 2022	81.39	82.80	81.39	82.80	82.51	41,600
01 Dec 2022	83.69	83.88	83.69	83.88	83.59	39,500
30 Nov 2022	80.62	81.81	80.62	81.81	81.53	20,700
29 Nov 2022	82.51	82.51	82.51	82.51	82.23	900
28 Nov 2022	83.15	83.15	82.53	82.53	82.25	900
25 Nov 2022	82.96	83.47	81.53	81.53	81.25	13,600
23 Nov 2022	81.60	81.60	81.60	81.60	81.32	400
22 Nov 2022	79.13	79.13	79.13	79.13	78.86	2,900
21 Nov 2022	81.32	81.32	79.39	79.74	79.47	1,800
18 Nov 2022	80.37	80.37	80.37	80.37	80.09	9,700
17 Nov 2022	79.71	79.71	79.71	79.71	79.44	2,400
16 Nov 2022	80.98	81.19	79.50	79.71	79.44	1,900
15 Nov 2022	83.58	84.02	82.87	82.87	82.58	1,700
14 Nov 2022	82.92	83.03	82.75	82.75	82.46	26,700
11 Nov 2022	82.80	82.80	82.54	82.54	82.26	23,300
10 Nov 2022	78.72	79.44	78.72	79.44	79.17	12,800
09 Nov 2022	74.56	74.56	74.56	74.56	74.30	500
08 Nov 2022	78.20	78.20	76.91	76.91	76.64	4,900
07 Nov 2022	74.87	74.87	74.87	74.87	74.61	107,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,265.22+8.04(+0.25%)

Nikkei28,024.81+241.88(+0.87%)

Hang Seng20,475.81+166.68(+0.82%)

FTSE 1007,620.43+56.16(+0.74%)

Bitcoin USD27,999.78-613.91(-2.15%)

CMC Crypto 200613.20-6.04(-0.98%)

Sony Group Corporation (SNEJF)

Straits Times Index
3,265.22
+8.04(+0.25%)

Nikkei
28,024.81
+241.88(+0.87%)

Hang Seng
20,475.81
+166.68(+0.82%)

FTSE 100
7,620.43
+56.16(+0.74%)

Bitcoin USD
27,999.78
-613.91(-2.15%)

CMC Crypto 200
613.20
-6.04(-0.98%)