Singapore markets closed

Sony Group Corporation (SNEJF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
88.730.00 (0.00%)
At close: 03:26PM EDT
Time period:
26 Sept 2022 - 26 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Sept 202388.7388.7388.7388.7388.73-
22 Sept 202388.7388.7388.7388.7388.73100
21 Sept 202388.7388.7388.7388.7388.73-
20 Sept 202388.7388.7388.7388.7388.73200
19 Sept 202388.7388.7388.7388.7388.73100
18 Sept 202388.7388.7388.7388.7388.73-
15 Sept 202388.7388.7388.7388.7388.73600
14 Sept 202384.0486.4084.0486.4086.4012,000
13 Sept 202387.1587.1583.0283.0283.02300
12 Sept 202383.9183.9183.9183.9183.911,200
11 Sept 202385.1385.3485.1385.3485.34800
08 Sept 202384.5484.7084.5484.7084.70600
07 Sept 202385.3685.3685.3685.3685.36300
06 Sept 202385.2985.2985.2985.2985.2924,000
05 Sept 202385.2685.2685.2685.2685.26-
01 Sept 202385.4985.4985.2685.2685.26700
31 Aug 202382.1982.1982.1982.1982.196,800
30 Aug 202382.1982.1982.1982.1982.19-
29 Aug 202382.1982.1982.1982.1982.19100
28 Aug 202380.8982.0980.1082.0982.091,000
25 Aug 202381.3581.3580.7580.7580.75700
24 Aug 202382.5882.5882.5882.5882.58-
23 Aug 202382.5882.5882.5882.5882.58800
22 Aug 202382.2582.2582.2582.2582.25100
21 Aug 202382.8082.8082.8082.8082.80100
18 Aug 202382.5182.8082.5182.8082.80900
17 Aug 202383.0383.0382.8682.8682.862,000
16 Aug 202383.1083.3583.1083.2883.284,500
15 Aug 202383.2083.5783.2083.5783.573,300
14 Aug 202382.7982.7982.7982.7982.79400
11 Aug 202389.7389.7389.7389.7389.73-
10 Aug 202389.7389.7389.7389.7389.7310,100
09 Aug 202390.3990.3982.9183.9583.951,800
08 Aug 202391.0991.0991.0991.0991.09-
07 Aug 202391.0991.0991.0991.0991.09-
04 Aug 202391.5091.5091.0991.0991.091,600
03 Aug 202394.4494.4494.4494.4494.442,300
02 Aug 202394.4494.4494.4494.4494.44100
01 Aug 202394.4494.4494.4494.4494.44100
31 Jul 202395.1495.1495.1495.1495.14100
28 Jul 202395.1495.1495.1495.1495.145,000
27 Jul 202395.1495.1495.1495.1495.14700
26 Jul 202395.1795.1795.1795.1795.17200
25 Jul 202393.4493.4493.4493.4493.44600
24 Jul 202393.6393.6393.6393.6393.63700
21 Jul 202392.3192.3192.3192.3192.31-
20 Jul 202392.3192.3192.3192.3192.31100
19 Jul 202394.6894.6894.3394.3394.33700
18 Jul 202392.9092.9092.9092.9092.9015,100
17 Jul 202392.9092.9092.9092.9092.90-
14 Jul 202391.9892.9091.9892.9092.90700
13 Jul 202393.7094.0993.6994.0994.0943,300
12 Jul 202390.1091.8790.1091.8791.8795,600
11 Jul 202390.1090.1090.1090.1090.1010,600
10 Jul 202391.8591.8591.8591.8591.85200
07 Jul 202390.1290.1290.1290.1290.12500
06 Jul 202390.1290.1290.1290.1290.12800
05 Jul 202391.4391.4391.4391.4391.43500
03 Jul 202391.6091.6091.6091.6091.605,600
30 Jun 202390.4090.4090.4090.4090.40300
29 Jun 202390.3590.3590.3590.3590.35700
28 Jun 202389.4389.4389.4389.4389.43-
27 Jun 202389.4389.4389.4389.4389.43200
26 Jun 202394.6194.6194.6194.6194.61-
23 Jun 202394.6194.6194.6194.6194.61100,000
22 Jun 202394.6194.6194.6194.6194.61100
21 Jun 202394.6194.6194.6194.6194.61200
20 Jun 202399.6899.6899.6899.6899.68-
16 Jun 202399.6899.6899.6899.6899.68-
15 Jun 202399.6899.6899.6899.6899.68100
14 Jun 2023100.63100.63100.63100.63100.63500
13 Jun 2023100.42100.42100.10100.10100.10700
12 Jun 202399.1199.2099.1199.2099.20300
09 Jun 202398.7398.7397.4397.4397.431,100
08 Jun 202397.5797.5797.5797.5797.5726,200
07 Jun 202397.5997.5997.5997.5997.59500
06 Jun 2023101.33101.33101.33101.33101.33-
05 Jun 202399.92101.3399.92101.33101.33106,600
02 Jun 202398.5998.5997.3897.3897.38800
01 Jun 202396.6296.6296.6296.6296.62400
31 May 202393.4893.4893.4893.4893.48600
30 May 202394.8495.2294.8495.2295.22800
26 May 202395.3395.3395.3395.3395.3330,300
25 May 202394.3794.3794.0494.0494.049,200
24 May 202392.9593.0491.9093.0493.04700
23 May 202395.1395.1394.5194.5194.51400
22 May 202396.8396.8396.8396.8396.83900
19 May 202394.9694.9694.9694.9694.96-
18 May 202394.9694.9694.9694.9694.96-
17 May 202394.9694.9694.9694.9694.9620,500
16 May 202394.3994.3994.3994.3994.39-
15 May 202394.8794.8794.3994.3994.39300
12 May 202392.8392.8392.8392.8392.8330,000
11 May 202393.0493.0492.8392.8392.83600
10 May 202393.1693.1691.3293.1293.128,600
09 May 202393.4693.4693.4693.4693.4630,300
08 May 202392.1492.1492.1492.1492.1433,000
05 May 202392.5592.5592.5592.5592.555,600
04 May 202392.5592.5592.5592.5592.554,800
03 May 202392.2492.2492.2492.2492.24800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...