Singapore markets close in 3 hours 4 minutes

Sony Group Corporation (SNEJF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
87.310.00 (0.00%)
At close: 01:48PM EDT
Time period:
31 Mar 2022 - 31 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Mar 202387.3187.3187.3187.3187.31-
30 Mar 20230.301 Dividend
29 Mar 202387.3187.3187.3187.3187.01700
28 Mar 202386.5486.5486.5486.5486.24400
27 Mar 202387.7587.7587.7587.7587.4590,100
24 Mar 202387.7587.7587.7587.7587.45600
23 Mar 202388.7688.7688.0688.0687.761,100
22 Mar 202388.4788.4788.2388.2387.9375,600
21 Mar 202388.2188.2188.2188.2187.91300
20 Mar 202388.4888.5888.4888.5888.278,900
17 Mar 202387.0887.0887.0887.0886.78110,500
16 Mar 202384.9584.9984.9584.9984.70300
15 Mar 202385.9485.9485.9485.9485.646,100
14 Mar 202385.9485.9485.9485.9485.64-
13 Mar 202385.1385.9485.1385.9485.64700
10 Mar 202384.2084.7084.2084.7084.41800
09 Mar 202386.6786.6786.6786.6786.37146,500
08 Mar 202386.6786.6786.6786.6786.37-
07 Mar 202386.6786.6786.6786.6786.37-
06 Mar 202387.3387.4086.6786.6786.371,200
03 Mar 202385.6685.6685.6685.6685.3654,100
02 Mar 202382.6782.6782.6782.6782.3860,800
01 Mar 202384.0484.0483.7783.7783.48900
28 Feb 202384.0884.0884.0884.0883.79200
27 Feb 202384.3684.3683.8583.8583.562,700
24 Feb 202382.9282.9282.3582.3582.071,300
23 Feb 202382.6882.6882.6882.6882.39400
22 Feb 202383.3783.3783.3783.3783.08300
21 Feb 202383.3783.3783.3783.3783.08200
17 Feb 202385.1685.1685.1685.1684.87600
16 Feb 202387.8587.9187.8587.9187.61700
15 Feb 202388.1788.1788.1788.1787.87200
14 Feb 202389.8089.8089.8089.8089.4950,200
13 Feb 202389.0289.0289.0289.0288.71600
10 Feb 202391.3191.3190.1290.1289.8135,000
09 Feb 202392.4692.4690.2990.2989.9818,600
08 Feb 202389.1690.7889.1690.7890.4790,900
07 Feb 202389.7889.7889.7889.7889.47-
06 Feb 202389.9289.9289.7889.7889.47200
03 Feb 202393.4693.4693.2493.2492.92800
02 Feb 202392.3895.0092.3594.2393.914,700
01 Feb 202389.0589.0589.0589.0588.741,100
31 Jan 202389.2089.4089.2089.4089.092,800
30 Jan 202389.7689.7889.5289.5289.21132,000
27 Jan 202390.1290.5190.1290.5190.20600
26 Jan 202389.7089.7089.7089.7089.39-
25 Jan 202389.7089.7089.7089.7089.39-
24 Jan 202389.7089.7089.7089.7089.39300
23 Jan 202388.2689.1888.2689.1888.8727,100
20 Jan 202388.1088.1088.1088.1087.80-
19 Jan 202387.7088.1087.7088.1087.802,300
18 Jan 202387.6787.6787.6787.6787.37100
17 Jan 202385.7187.5785.7187.1086.8054,000
13 Jan 202384.5685.3384.5685.3385.041,100
12 Jan 202385.6385.6385.6385.6385.33200
11 Jan 202382.4682.4682.4682.4682.1880,000
10 Jan 202381.8982.4681.8982.4682.18400
09 Jan 202383.0083.0082.5283.0082.7115,100
06 Jan 202377.8777.8777.8777.8777.60900
05 Jan 202378.7978.7977.5577.8777.60900
04 Jan 202379.5879.5878.4978.4978.22300
03 Jan 202375.6475.6475.6475.6475.3850,200
30 Dec 202275.7075.7075.2875.6475.38800
29 Dec 202274.3076.5074.3074.9274.662,100
28 Dec 202275.9375.9375.6175.6175.35500
27 Dec 202277.7077.7075.5975.6275.366,100
23 Dec 202276.4676.4676.4676.4676.20-
22 Dec 202276.4676.4676.4676.4676.20300
21 Dec 202277.4277.8177.1577.1576.8811,000
20 Dec 202277.2177.8677.2177.8677.5999,100
19 Dec 202277.9677.9677.9677.9677.69150,100
16 Dec 202278.6178.6177.9677.9677.691,600
15 Dec 202280.5080.5078.6178.6178.341,500
14 Dec 202280.4680.8380.4680.8380.55900
13 Dec 202281.2983.0980.3080.3080.0231,600
12 Dec 202280.6280.6279.6979.6979.4212,900
09 Dec 202280.5780.5780.5780.5780.2928,200
08 Dec 202278.5078.9077.7878.9078.6322,600
07 Dec 202278.9778.9778.9778.9778.70-
06 Dec 202279.5079.5078.9778.9778.70800
05 Dec 202282.8082.8082.4082.4082.121,700
02 Dec 202281.3982.8081.3982.8082.5141,600
01 Dec 202283.6983.8883.6983.8883.5939,500
30 Nov 202280.6281.8180.6281.8181.5320,700
29 Nov 202282.5182.5182.5182.5182.23900
28 Nov 202283.1583.1582.5382.5382.25900
25 Nov 202282.9683.4781.5381.5381.2513,600
23 Nov 202281.6081.6081.6081.6081.32400
22 Nov 202279.1379.1379.1379.1378.862,900
21 Nov 202281.3281.3279.3979.7479.471,800
18 Nov 202280.3780.3780.3780.3780.099,700
17 Nov 202279.7179.7179.7179.7179.442,400
16 Nov 202280.9881.1979.5079.7179.441,900
15 Nov 202283.5884.0282.8782.8782.581,700
14 Nov 202282.9283.0382.7582.7582.4626,700
11 Nov 202282.8082.8082.5482.5482.2623,300
10 Nov 202278.7279.4478.7279.4479.1712,800
09 Nov 202274.5674.5674.5674.5674.30500
08 Nov 202278.2078.2076.9176.9176.644,900
07 Nov 202274.8774.8774.8774.8774.61107,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...