Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,208.87 +6.06 (+0.19%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
17,945.62 +290.21 (+1.64%) FTSE 100
7,659.42 -19.20 (-0.25%) Bitcoin USD
26,617.05 -407.78 (-1.51%) CMC Crypto 200
567.47 -8.79 (-1.52%)
Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY231020C00020000 | 2023-08-11 1:44PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 11 | 97.46% |
| SNCY240119C00020000 | 2023-09-19 1:43PM EDT | 2024-01-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY231020P00020000 | 2023-08-22 11:23AM EDT | 2023-10-20 | 5.39 | 3.90 | 7.60 | 0.00 | - | 1 | 1 | 93.75% |
| SNCY240119P00020000 | 2023-09-08 9:48AM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNCY240419P00020000 | 2023-08-22 11:23AM EDT | 2024-04-19 | 5.40 | 5.60 | 7.20 | 0.00 | - | - | 1 | 55.03% |
© 2023 Yahoo. All rights reserved.
