Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNCY240719C00020000 | 2024-04-16 10:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
SNCY241018C00020000 | 2024-04-03 12:05PM EDT | 2024-10-18 | 0.65 | 0.25 | 1.00 | 0.00 | - | 6 | 6 | 50.44% |
SNCY241115C00020000 | 2024-04-05 12:06PM EDT | 2024-11-15 | 0.75 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 64.65% |