Yahoo

Mail

Singapore markets open in 2 hours 30 minutes

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,678.43
+92.81(+2.59%)
Dow
29,490.89
+765.38(+2.66%)
Nasdaq
10,815.43
+239.82(+2.27%)
BTC-USD
19,552.79
+295.84(+1.54%)
CMC Crypto 200
444.05
+8.70(+2.00%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Sun Country Airlines Holdings, Inc. (SNCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.11

+0.50

(+3.67%)

At close: 04:00PM EDT

13.40

-0.71

(-5.03%)

After hours:

05:12PM EDT

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	13.61	14.21	13.30	14.11	14.11	788,740
30 Sept 2022	14.03	14.21	13.61	13.61	13.61	568,700
29 Sept 2022	14.48	14.50	13.85	14.10	14.10	485,500
28 Sept 2022	14.26	14.97	14.16	14.81	14.81	573,900
27 Sept 2022	14.05	14.71	13.96	14.31	14.31	652,200
26 Sept 2022	14.72	15.06	14.00	14.01	14.01	494,000
23 Sept 2022	14.54	14.77	13.86	14.67	14.67	886,200
22 Sept 2022	15.64	15.74	14.57	14.85	14.85	708,600
21 Sept 2022	16.23	16.37	15.37	15.73	15.73	1,040,900
20 Sept 2022	16.82	16.82	16.01	16.30	16.30	615,300
19 Sept 2022	16.82	17.23	16.20	16.99	16.99	684,000
16 Sept 2022	17.86	18.07	16.98	17.02	17.02	916,600
15 Sept 2022	18.55	19.02	18.28	18.28	18.28	640,600
14 Sept 2022	18.27	18.93	17.98	18.72	18.72	559,200
13 Sept 2022	18.56	18.82	18.29	18.43	18.43	523,700
12 Sept 2022	19.41	19.50	18.50	18.93	18.93	888,700
09 Sept 2022	20.04	20.20	19.05	19.43	19.43	4,269,500
08 Sept 2022	20.59	20.77	18.91	20.20	20.20	713,200
07 Sept 2022	20.80	21.13	20.33	20.85	20.85	677,100
06 Sept 2022	19.87	20.76	19.34	20.74	20.74	789,100
02 Sept 2022	20.39	20.60	19.14	19.26	19.26	488,000
01 Sept 2022	19.46	20.17	19.23	20.15	20.15	603,800
31 Aug 2022	20.29	20.75	19.76	19.92	19.92	1,166,100
30 Aug 2022	19.64	20.23	19.50	20.21	20.21	726,200
29 Aug 2022	19.01	19.57	18.93	19.34	19.34	781,800
26 Aug 2022	19.07	20.38	18.83	19.36	19.36	1,175,700
25 Aug 2022	18.91	19.34	18.75	18.87	18.87	232,200
24 Aug 2022	18.40	18.79	18.40	18.70	18.70	223,800
23 Aug 2022	18.12	18.55	18.08	18.44	18.44	203,200
22 Aug 2022	18.32	18.37	18.00	18.10	18.10	351,600
19 Aug 2022	19.22	19.26	18.63	18.64	18.64	241,100
18 Aug 2022	19.21	19.70	19.01	19.57	19.57	264,900
17 Aug 2022	20.08	20.17	19.30	19.31	19.31	276,300
16 Aug 2022	20.13	20.53	19.98	20.44	20.44	266,700
15 Aug 2022	19.96	20.40	19.61	20.21	20.21	203,400
12 Aug 2022	19.95	20.13	19.53	19.76	19.76	229,600
11 Aug 2022	20.29	20.51	19.77	19.81	19.81	394,100
10 Aug 2022	18.88	20.01	18.88	19.89	19.89	506,800
09 Aug 2022	20.50	20.50	18.42	18.50	18.50	553,500
08 Aug 2022	20.69	21.19	20.69	20.89	20.89	303,000
05 Aug 2022	20.59	21.07	20.47	20.77	20.77	221,500
04 Aug 2022	20.86	21.06	20.57	20.92	20.92	457,800
03 Aug 2022	20.48	21.14	20.43	20.97	20.97	255,100
02 Aug 2022	20.23	20.61	19.84	20.20	20.20	185,900
01 Aug 2022	20.08	20.57	19.70	20.52	20.52	295,800
29 Jul 2022	19.94	20.49	19.83	20.17	20.17	226,300
28 Jul 2022	19.26	20.04	19.10	19.97	19.97	227,000
27 Jul 2022	18.67	19.73	18.39	19.43	19.43	363,800
26 Jul 2022	19.11	19.11	18.28	18.29	18.29	333,200
25 Jul 2022	19.88	20.01	19.23	19.37	19.37	358,300
22 Jul 2022	20.26	20.35	19.72	19.88	19.88	497,400
21 Jul 2022	19.95	20.17	19.58	20.17	20.17	423,100
20 Jul 2022	19.64	20.41	19.32	20.23	20.23	421,900
19 Jul 2022	19.23	19.65	18.99	19.60	19.60	269,700
18 Jul 2022	19.60	19.74	18.80	18.89	18.89	243,700
15 Jul 2022	19.26	19.46	18.54	19.08	19.08	398,500
14 Jul 2022	18.84	19.09	18.46	18.67	18.67	321,900
13 Jul 2022	18.59	19.04	18.43	19.00	19.00	401,700
12 Jul 2022	18.83	19.67	18.83	19.12	19.12	319,100
11 Jul 2022	18.72	19.12	18.56	18.88	18.88	407,000
08 Jul 2022	18.69	19.15	18.38	19.01	19.01	570,500
07 Jul 2022	18.57	18.86	18.29	18.67	18.67	419,800
06 Jul 2022	18.90	19.05	18.47	18.56	18.56	550,400
05 Jul 2022	17.87	18.88	17.46	18.84	18.84	955,100
01 Jul 2022	18.19	18.79	17.89	18.36	18.36	7,416,900
30 Jun 2022	18.07	18.49	17.64	18.34	18.34	1,595,800
29 Jun 2022	18.70	19.20	18.27	18.32	18.32	2,922,100
28 Jun 2022	17.65	18.12	17.00	17.01	17.01	269,300
27 Jun 2022	17.95	18.47	17.40	17.45	17.45	322,400
24 Jun 2022	17.51	18.22	17.51	17.92	17.92	382,500
23 Jun 2022	17.39	17.49	17.03	17.32	17.32	233,200
22 Jun 2022	17.35	17.78	17.12	17.27	17.27	259,500
21 Jun 2022	17.73	18.01	17.46	17.59	17.59	317,300
17 Jun 2022	17.46	17.75	17.00	17.61	17.61	484,500
16 Jun 2022	17.89	18.32	17.05	17.28	17.28	332,000
15 Jun 2022	18.13	18.79	18.10	18.46	18.46	379,400
14 Jun 2022	18.50	20.35	17.34	17.90	17.90	475,200
13 Jun 2022	19.86	20.08	18.42	18.44	18.44	535,000
10 Jun 2022	20.08	21.01	19.96	20.49	20.49	3,498,900
09 Jun 2022	20.77	20.96	20.12	20.29	20.29	465,700
08 Jun 2022	20.99	21.46	20.79	20.86	20.86	585,600
07 Jun 2022	21.39	21.72	20.88	21.13	21.13	1,037,000
06 Jun 2022	21.56	22.42	21.45	21.69	21.69	810,400
03 Jun 2022	21.64	21.64	20.22	21.16	21.16	1,042,200
02 Jun 2022	21.92	22.12	21.28	21.83	21.83	785,900
01 Jun 2022	24.00	24.00	21.65	21.73	21.73	935,400
31 May 2022	22.94	23.77	22.47	23.65	23.65	652,100
27 May 2022	23.84	24.30	21.22	23.28	23.28	1,627,500
26 May 2022	24.05	24.98	23.93	24.30	24.30	282,300
25 May 2022	23.70	24.18	23.32	23.73	23.73	247,700
24 May 2022	23.54	24.07	22.83	23.93	23.93	423,700
23 May 2022	23.99	24.12	23.15	23.96	23.96	242,800
20 May 2022	24.28	24.28	22.97	23.58	23.58	286,800
19 May 2022	23.57	24.55	23.50	23.99	23.99	594,500
18 May 2022	24.75	25.09	23.52	23.81	23.81	318,100
17 May 2022	24.17	25.27	24.11	25.24	25.24	229,300
16 May 2022	23.32	24.02	22.94	23.54	23.54	349,500
13 May 2022	22.69	23.62	22.17	23.43	23.43	402,500
12 May 2022	22.90	22.90	21.35	22.28	22.28	342,300
11 May 2022	24.36	25.00	23.03	23.09	23.09	426,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,107.09-23.15(-0.74%)

S&P 5003,678.43+92.81(+2.59%)

Dow29,490.89+765.38(+2.66%)

Nasdaq10,815.43+239.82(+2.27%)

BTC-USD19,552.79+295.84(+1.54%)

CMC Crypto 200444.05+8.70(+2.00%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Sun Country Airlines Holdings, Inc. (SNCY)

Straits Times Index
3,107.09
-23.15(-0.74%)

S&P 500
3,678.43
+92.81(+2.59%)

Dow
29,490.89
+765.38(+2.66%)

Nasdaq
10,815.43
+239.82(+2.27%)

BTC-USD
19,552.79
+295.84(+1.54%)

CMC Crypto 200
444.05
+8.70(+2.00%)