SNCY - Sun Country Airlines Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 202319.2119.6118.9319.3019.30670,400
01 Jun 202318.8319.1618.8018.9318.93553,200
31 May 202318.6918.9318.4718.8018.80466,400
30 May 202318.4518.7817.7818.6018.60600,500
26 May 202318.0019.3417.8018.3718.37888,000
25 May 202317.4717.7317.3717.5417.54288,100
24 May 202317.3817.5416.8517.5317.53246,500
23 May 202317.5318.0517.3817.4817.48219,100
22 May 202318.0418.0417.5017.5617.56249,100
19 May 202318.3218.3217.8417.9917.99276,300
18 May 202318.2318.3917.8418.1518.15299,200
17 May 202317.9718.5717.8618.2218.22327,900
16 May 202318.1218.5117.7717.8017.80319,000
15 May 202318.0418.4417.8218.2318.23237,700
12 May 202318.2918.4317.7918.0218.02163,400
11 May 202317.9318.3717.6818.2318.23260,800
10 May 202318.6118.6117.8018.0918.09163,900
09 May 202317.9218.5817.7218.3218.32173,600
08 May 202317.6518.1217.5618.0618.06211,100
05 May 202317.3517.8217.1817.6317.63263,300
04 May 202317.8117.8116.8017.1417.14316,000
03 May 202317.8718.5517.8718.0718.07243,800
02 May 202318.3218.4017.3117.7817.78289,500
01 May 202319.5919.5918.2318.3718.37436,900
28 Apr 202319.7320.1719.0619.7319.73506,500
27 Apr 202318.5818.7218.1018.6018.60205,000
26 Apr 202318.5318.8318.1418.2518.25129,200
25 Apr 202318.8318.9418.5718.6218.62162,800
24 Apr 202319.2019.4418.8419.0919.09143,000
21 Apr 202319.1619.4218.9919.2119.21163,000
20 Apr 202319.4319.7119.0619.2419.24172,000
19 Apr 202318.5319.5818.5119.5219.52189,700
18 Apr 202318.9119.1018.4218.6618.66214,800
17 Apr 202318.6519.0518.6518.7818.78158,900
14 Apr 202319.1219.3218.4618.6218.62176,000
13 Apr 202319.5019.5019.0519.1319.13181,100
12 Apr 202320.1520.2218.9819.1819.18161,400
11 Apr 202320.0920.3619.9420.2420.24163,200
10 Apr 202319.7920.1219.6119.9819.98217,800
06 Apr 202319.6919.8419.4619.7519.75176,200
05 Apr 202319.8920.1819.2519.5119.51168,700
04 Apr 202320.0220.1019.5219.7219.72182,900
03 Apr 202320.5020.5019.4319.8819.88218,000
31 Mar 202320.1220.7220.0920.5020.50266,700
30 Mar 202320.0120.3819.8119.9319.93418,900
29 Mar 202319.4620.0719.2719.7819.78448,300
28 Mar 202318.5019.3818.5019.1819.18384,900
27 Mar 202318.5418.8118.2318.6318.63392,400
24 Mar 202318.0318.4917.6718.3418.34379,100
23 Mar 202318.5518.7617.9418.2018.20253,600
22 Mar 202318.8619.4218.1718.4218.42409,200
21 Mar 202318.6219.0218.2518.8218.82397,700
20 Mar 202318.2418.4317.8718.1918.19472,000
17 Mar 202318.3919.0317.6818.0018.001,017,600
16 Mar 202318.6819.2718.4518.9618.96445,900
15 Mar 202319.7119.7118.7118.8918.89403,700
14 Mar 202321.0921.3320.1020.2520.25545,800
13 Mar 202321.0221.4820.3120.4420.44261,300
10 Mar 202322.5522.5521.3921.5421.54240,500
09 Mar 202322.7422.8821.8321.9221.92288,100
08 Mar 202322.7622.8622.2522.6322.63415,200
07 Mar 202320.7923.0020.6222.7422.74779,000
06 Mar 202320.6621.0520.5820.7220.72291,900
03 Mar 202320.8720.9820.3720.5720.57310,400
02 Mar 202320.1420.5219.6920.5020.50310,900
01 Mar 202320.0720.5720.0520.3620.36388,700
28 Feb 202320.0620.5419.6620.0520.05397,900
27 Feb 202320.2820.3519.9920.1920.19541,500
24 Feb 202319.4120.0419.0919.9819.98328,900
23 Feb 202319.5019.9819.5019.9119.91312,300
22 Feb 202318.9519.3918.5419.3019.30386,200
21 Feb 202319.7520.0618.7618.8918.89981,200
17 Feb 202320.1520.2619.5519.7819.78674,400
16 Feb 202319.8220.0619.5420.0520.052,266,400
15 Feb 202320.7721.2220.5321.0321.03273,300
14 Feb 202320.0021.0819.8920.9520.95283,500
13 Feb 202320.8321.0420.0920.1420.14452,900
10 Feb 202320.9921.0720.2420.8420.84282,900
09 Feb 202321.2721.5320.2821.1121.11419,800
08 Feb 202321.6921.8321.1421.3421.34302,200
07 Feb 202321.0321.7520.7521.4821.48354,600
06 Feb 202321.3222.1020.9821.1621.16539,600
03 Feb 202321.1221.8320.1321.3721.37962,800
02 Feb 202319.2620.6719.2620.6220.62233,700
01 Feb 202318.6019.2718.2519.0019.00264,500
31 Jan 202318.5118.8418.1718.6718.67300,600
30 Jan 202318.5018.7618.2418.3218.32191,800
27 Jan 202318.4019.1918.3218.6918.69284,300
26 Jan 202318.6218.7518.1118.5518.55214,800
25 Jan 202318.3118.6918.0418.5018.50176,700
24 Jan 202318.3118.8318.1018.3718.37142,400
23 Jan 202318.7018.7018.3518.4118.41147,800
20 Jan 202318.4718.8918.2918.6318.63367,100
19 Jan 202318.0018.5217.9418.4318.43241,500
18 Jan 202318.6519.0218.2218.2818.28283,500
17 Jan 202318.6318.7018.1418.3618.36229,000
13 Jan 202318.7018.9918.4518.7518.75242,100
12 Jan 202318.6319.1318.3819.1019.10191,000
11 Jan 202318.0718.5317.9918.3718.37171,500
10 Jan 202317.4617.9617.3217.9617.96192,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...