Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240405C00009500 | 2024-03-28 12:46PM EDT | 2024-04-05 | 2.06 | 1.93 | 2.03 | +0.14 | +7.29% | 11 | 46 | 90.63% |
SNAP240412C00009500 | 2024-03-26 3:47PM EDT | 2024-04-12 | 2.02 | 1.97 | 2.41 | 0.00 | - | 10 | 10 | 101.95% |
SNAP240419C00009500 | 2024-03-22 11:14AM EDT | 2024-04-19 | 1.95 | 1.31 | 2.19 | 0.00 | - | 2 | 4 | 84.18% |
SNAP240426C00009500 | 2024-03-21 9:46AM EDT | 2024-04-26 | 2.75 | 2.20 | 2.39 | 0.00 | - | 2 | 14 | 86.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240405P00009500 | 2024-03-28 9:30AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 90 | 59.38% |
SNAP240412P00009500 | 2024-03-28 3:26PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.03 | 0.00 | - | 25 | 75 | 51.56% |
SNAP240419P00009500 | 2024-03-27 3:56PM EDT | 2024-04-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 31 | 156 | 53.13% |
SNAP240426P00009500 | 2024-03-28 12:40PM EDT | 2024-04-26 | 0.31 | 0.31 | 0.34 | -0.05 | -13.89% | 60 | 319 | 87.30% |
SNAP240503P00009500 | 2024-03-28 10:45AM EDT | 2024-05-03 | 0.38 | 0.36 | 0.43 | -0.04 | -9.52% | 1 | 18 | 85.55% |