Singapore markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.48+0.03 (+0.26%)
At close: 04:00PM EDT
11.46 -0.02 (-0.17%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP240405C000095002024-03-28 12:46PM EDT2024-04-052.061.932.03+0.14+7.29%114690.63%
SNAP240412C000095002024-03-26 3:47PM EDT2024-04-122.021.972.410.00-1010101.95%
SNAP240419C000095002024-03-22 11:14AM EDT2024-04-191.951.312.190.00-2484.18%
SNAP240426C000095002024-03-21 9:46AM EDT2024-04-262.752.202.390.00-21486.13%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP240405P000095002024-03-28 9:30AM EDT2024-04-050.010.000.010.00-19059.38%
SNAP240412P000095002024-03-28 3:26PM EDT2024-04-120.020.000.030.00-257551.56%
SNAP240419P000095002024-03-27 3:56PM EDT2024-04-190.050.040.050.00-3115653.13%
SNAP240426P000095002024-03-28 12:40PM EDT2024-04-260.310.310.34-0.05-13.89%6031987.30%
SNAP240503P000095002024-03-28 10:45AM EDT2024-05-030.380.360.43-0.04-9.52%11885.55%