Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,191.95 +4.29 (+0.13%) Nikkei
37,245.35 -834.35 (-2.19%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,176.95 +780.91 (+1.27%) CMC Crypto 200
1,297.53 +411.99 (+46.52%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00008000 | 2024-04-18 3:47PM EDT | 2024-04-19 | 3.61 | 3.60 | 3.70 | +0.94 | +35.21% | 13 | 1,756 | 375.00% |
| SNAP240426C00008000 | 2024-04-17 11:38AM EDT | 2024-04-26 | 2.69 | 3.20 | 3.90 | 0.00 | - | 3 | 2 | 244.53% |
| SNAP240510C00008000 | 2024-04-18 11:23AM EDT | 2024-05-10 | 3.50 | 3.65 | 4.00 | +0.92 | +35.66% | 1 | 7 | 132.81% |
| SNAP240517C00008000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 3.65 | 3.75 | 5.35 | +0.86 | +30.82% | 11 | 53 | 213.28% |
| SNAP240621C00008000 | 2024-04-18 12:20PM EDT | 2024-06-21 | 3.80 | 3.90 | 4.25 | +0.55 | +16.92% | 14 | 996 | 103.71% |
| SNAP240719C00008000 | 2024-04-18 12:53PM EDT | 2024-07-19 | 4.15 | 3.95 | 5.30 | +1.23 | +42.12% | 101 | 272 | 124.61% |
| SNAP240816C00008000 | 2024-04-18 11:54AM EDT | 2024-08-16 | 4.10 | 4.20 | 5.50 | +0.45 | +12.33% | 11 | 50 | 121.78% |
| SNAP240920C00008000 | 2024-04-18 9:32AM EDT | 2024-09-20 | 4.20 | 4.20 | 4.40 | +1.15 | +37.70% | 10 | 18 | 79.30% |
| SNAP241018C00008000 | 2024-04-17 1:26PM EDT | 2024-10-18 | 3.60 | 4.45 | 5.20 | 0.00 | - | 1 | 22 | 97.46% |
| SNAP241115C00008000 | 2024-04-17 1:40PM EDT | 2024-11-15 | 4.50 | 4.60 | 5.65 | 0.00 | - | 1 | 10 | 103.22% |
| SNAP241220C00008000 | 2024-04-09 9:35AM EDT | 2024-12-20 | 4.35 | 3.75 | 4.85 | 0.00 | - | 1 | 48 | 62.89% |
| SNAP250117C00008000 | 2024-04-18 10:56AM EDT | 2025-01-17 | 4.85 | 4.80 | 5.00 | +0.95 | +24.36% | 71 | 2,090 | 82.42% |
| SNAP250321C00008000 | 2024-04-18 2:13PM EDT | 2025-03-21 | 5.00 | 4.70 | 5.70 | +0.65 | +14.94% | 35 | 196 | 84.18% |
| SNAP250620C00008000 | 2024-04-18 9:35AM EDT | 2025-06-20 | 5.20 | 5.05 | 6.25 | +0.30 | +6.12% | 6 | 4 | 87.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00008000 | 2024-04-16 10:29AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,242 | 300.00% |
| SNAP240426P00008000 | 2024-04-18 1:38PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 135 | 2,154 | 150.00% |
| SNAP240503P00008000 | 2024-04-18 3:26PM EDT | 2024-05-03 | 0.10 | 0.07 | 0.10 | 0.00 | - | 122 | 158 | 128.91% |
| SNAP240510P00008000 | 2024-04-18 3:45PM EDT | 2024-05-10 | 0.11 | 0.11 | 0.12 | -0.05 | -31.25% | 1,062 | 2,993 | 114.45% |
| SNAP240517P00008000 | 2024-04-18 3:27PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | -0.03 | -17.65% | 73 | 5,794 | 105.08% |
| SNAP240531P00008000 | 2024-04-18 11:49AM EDT | 2024-05-31 | 0.20 | 0.17 | 0.20 | -0.03 | -13.04% | 1 | 11 | 93.55% |
| SNAP240621P00008000 | 2024-04-18 1:15PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.25 | -0.05 | -17.86% | 7 | 14,077 | 82.62% |
| SNAP240719P00008000 | 2024-04-18 11:24AM EDT | 2024-07-19 | 0.32 | 0.29 | 0.31 | -0.03 | -8.57% | 58 | 552 | 74.80% |
| SNAP240816P00008000 | 2024-04-18 3:59PM EDT | 2024-08-16 | 0.48 | 0.46 | 0.48 | -0.11 | -18.64% | 1 | 1,603 | 77.44% |
| SNAP240920P00008000 | 2024-04-18 3:13PM EDT | 2024-09-20 | 0.57 | 0.53 | 0.56 | -0.02 | -3.39% | 2,728 | 1,463 | 72.46% |
| SNAP241018P00008000 | 2024-04-11 2:12PM EDT | 2024-10-18 | 0.64 | 0.62 | 0.64 | 0.00 | - | 5 | 80 | 71.00% |
| SNAP241115P00008000 | 2024-04-18 9:52AM EDT | 2024-11-15 | 0.81 | 0.78 | 0.81 | -0.19 | -19.00% | 21 | 2,340 | 73.58% |
| SNAP241220P00008000 | 2024-04-17 1:31PM EDT | 2024-12-20 | 0.95 | 0.85 | 0.87 | 0.00 | - | 2 | 5,589 | 70.80% |
| SNAP250117P00008000 | 2024-04-18 10:19AM EDT | 2025-01-17 | 0.94 | 0.90 | 0.93 | -0.03 | -3.09% | 1 | 19,764 | 69.19% |
| SNAP250321P00008000 | 2024-04-18 9:52AM EDT | 2025-03-21 | 1.11 | 1.10 | 1.13 | -0.05 | -4.31% | 20 | 2,942 | 69.19% |
| SNAP250620P00008000 | 2024-04-17 3:38PM EDT | 2025-06-20 | 1.41 | 1.27 | 1.38 | 0.00 | - | 2,514 | 2,520 | 67.58% |
© 2024 Yahoo. All rights reserved.