Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240412C00006500 | 2024-03-12 10:04AM EDT | 2024-04-12 | 5.50 | 4.05 | 5.05 | 0.00 | - | - | 1 | 175.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240405P00006500 | 2024-02-26 10:30AM EDT | 2024-04-05 | 0.06 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 303.13% |
SNAP240426P00006500 | 2024-03-26 12:28PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 20 | 96.88% |
SNAP240503P00006500 | 2024-03-26 12:30PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.24 | 0.00 | - | 60 | 30 | 127.73% |